2015-11-05T06:12:00.140Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.575  34.654 1500.0754 06:11:54.67M
2015-11-05T06:12:00.340Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.574  34.653 1500.0737 06:11:54.87M
2015-11-05T06:12:00.545Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.574  34.653 1500.0737 06:11:55.08M
2015-11-05T06:12:00.745Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.573  34.652 1500.0724 06:11:55.29M
2015-11-05T06:12:00.950Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.573  34.652 1500.0728 06:11:55.48M
2015-11-05T06:12:01.170Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.573  34.652 1500.0719 06:11:55.68M
2015-11-05T06:12:01.355Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.573  34.652 1500.0735 06:11:55.90M
2015-11-05T06:12:01.560Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.574  34.652 1500.0746 06:11:56.10M
2015-11-05T06:12:01.765Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.574  34.653 1500.0754 06:11:56.30M
2015-11-05T06:12:01.971Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.575  34.654 1500.0757 06:11:56.50M
2015-11-05T06:12:02.165Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.577  34.656 1500.0775 06:11:56.70M
2015-11-05T06:12:02.370Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.578  34.657 1500.0791 06:11:56.89M
2015-11-05T06:12:02.575Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.579  34.658 1500.0807 06:11:57.11M
2015-11-05T06:12:02.781Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.579  34.658 1500.0812 06:11:57.31M
2015-11-05T06:12:02.980Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.579  34.658 1500.0793 06:11:57.51M
2015-11-05T06:12:03.185Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.587  34.666 1500.0881 06:11:57.71M
2015-11-05T06:12:03.390Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.587  34.666 1500.0889 06:11:57.91M
2015-11-05T06:12:03.590Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.587  34.666 1500.0892 06:11:58.13M
2015-11-05T06:12:03.790Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.587  34.666 1500.0891 06:11:58.33M
2015-11-05T06:12:03.995Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.587  34.665 1500.0895 06:11:58.53M
2015-11-05T06:12:04.200Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.588  34.666 1500.0902 06:11:58.72M
2015-11-05T06:12:04.400Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.588  34.666 1500.0907 06:11:58.92M
2015-11-05T06:12:04.605Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.588  34.666 1500.0913 06:11:59.14M
2015-11-05T06:12:04.810Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.587  34.665 1500.0909 06:11:59.34M
2015-11-05T06:12:05.010Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.587  34.664 1500.0913 06:11:59.54M
2015-11-05T06:12:05.215Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.586  34.663 1500.0908 06:11:59.74M
2015-11-05T06:12:05.420Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.587  34.664 1500.0924 06:11:59.94M
2015-11-05T06:12:05.640Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.585  34.662 1500.0901 06:12:00.16M
2015-11-05T06:12:05.825Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.584  34.661 1500.0889 06:12:00.38M
2015-11-05T06:12:06.025Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.584  34.660 1500.0887 06:12:00.56M
2015-11-05T06:12:06.230Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.584  34.661 1500.0891 06:12:00.76M
2015-11-05T06:12:06.435Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.584  34.660 1500.0889 06:12:00.95M
2015-11-05T06:12:06.635Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.583  34.660 1500.0879 06:12:01.17M
2015-11-05T06:12:06.835Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.583  34.660 1500.0870 06:12:01.37M
2015-11-05T06:12:07.045Z|I-OCEAN7-304-XXXX|  25.67  12.965  40.582  34.659 1500.0854 06:12:01.57M
2015-11-05T06:12:07.245Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.588  34.665 1500.0927 06:12:01.77M
2015-11-05T06:12:07.450Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.588  34.666 1500.0922 06:12:01.97M
2015-11-05T06:12:07.650Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.588  34.666 1500.0903 06:12:02.19M
2015-11-05T06:12:07.850Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.587  34.665 1500.0889 06:12:02.39M
2015-11-05T06:12:08.055Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.586  34.664 1500.0876 06:12:02.59M
2015-11-05T06:12:08.255Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.585  34.664 1500.0862 06:12:02.79M
2015-11-05T06:12:08.460Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.586  34.665 1500.0876 06:12:03.00M
2015-11-05T06:12:08.665Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.586  34.664 1500.0872 06:12:03.20M
2015-11-05T06:12:08.865Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.585  34.664 1500.0872 06:12:03.40M
2015-11-05T06:12:09.070Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.667 1500.0914 06:12:03.60M
2015-11-05T06:12:09.275Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.589  34.667 1500.0911 06:12:03.80M
2015-11-05T06:12:09.475Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.586  34.664 1500.0865 06:12:04.02M
2015-11-05T06:12:09.680Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.586  34.664 1500.0861 06:12:04.22M
2015-11-05T06:12:09.885Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.585  34.663 1500.0857 06:12:04.42M
2015-11-05T06:12:10.105Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.584  34.662 1500.0850 06:12:04.62M
2015-11-05T06:12:10.285Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.583  34.661 1500.0862 06:12:04.83M
2015-11-05T06:12:10.490Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.583  34.661 1500.0831 06:12:05.03M
2015-11-05T06:12:10.695Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.582  34.661 1500.0824 06:12:05.23M
2015-11-05T06:12:10.901Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.581  34.660 1500.0820 06:12:05.43M
2015-11-05T06:12:11.101Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.581  34.660 1500.0818 06:12:05.63M
2015-11-05T06:12:11.306Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.581  34.660 1500.0825 06:12:05.83M
2015-11-05T06:12:11.505Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.581  34.660 1500.0822 06:12:06.05M
2015-11-05T06:12:11.711Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.581  34.660 1500.0814 06:12:06.25M
2015-11-05T06:12:11.915Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.581  34.660 1500.0803 06:12:06.45M
2015-11-05T06:12:12.115Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.581  34.660 1500.0808 06:12:06.65M
2015-11-05T06:12:12.316Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.581  34.660 1500.0815 06:12:06.84M
2015-11-05T06:12:12.521Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.581  34.660 1500.0814 06:12:07.06M
2015-11-05T06:12:12.735Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.581  34.660 1500.0818 06:12:07.26M
2015-11-05T06:12:12.930Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.582  34.660 1500.0829 06:12:07.46M
2015-11-05T06:12:13.130Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.582  34.660 1500.0841 06:12:07.66M
2015-11-05T06:12:13.335Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.582  34.660 1500.0837 06:12:07.86M
2015-11-05T06:12:13.541Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.582  34.660 1500.0841 06:12:08.08M
2015-11-05T06:12:13.741Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.584  34.664 1500.0807 06:12:08.28M
2015-11-05T06:12:13.976Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.584  34.664 1500.0807 06:12:08.48M
2015-11-05T06:12:14.146Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.584  34.663 1500.0812 06:12:08.68M
2015-11-05T06:12:14.374Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.584  34.663 1500.0824 06:12:08.88M
2015-11-05T06:12:14.571Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.583  34.663 1500.0828 06:12:09.10M
2015-11-05T06:12:14.756Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.584  34.663 1500.0835 06:12:09.31M
2015-11-05T06:12:14.961Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.578  34.657 1500.0779 06:12:09.49M
2015-11-05T06:12:15.161Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.578  34.657 1500.0787 06:12:09.69M
2015-11-05T06:12:15.366Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.578  34.656 1500.0778 06:12:09.89M
2015-11-05T06:12:15.566Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.577  34.656 1500.0770 06:12:10.11M
2015-11-05T06:12:15.776Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.577  34.656 1500.0771 06:12:10.31M
2015-11-05T06:12:15.976Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.576  34.655 1500.0762 06:12:10.51M
2015-11-05T06:12:16.176Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.576  34.654 1500.0760 06:12:10.71M
2015-11-05T06:12:16.381Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.575  34.654 1500.0760 06:12:10.90M
2015-11-05T06:12:16.581Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.574  34.653 1500.0754 06:12:11.12M
2015-11-05T06:12:16.801Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.574  34.652 1500.0752 06:12:11.32M
2015-11-05T06:12:16.991Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.575  34.653 1500.0756 06:12:11.52M
2015-11-05T06:12:17.191Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.576  34.654 1500.0756 06:12:11.72M
2015-11-05T06:12:17.396Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.576  34.655 1500.0756 06:12:11.92M
2015-11-05T06:12:17.601Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.577  34.655 1500.0769 06:12:12.14M
2015-11-05T06:12:17.806Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.577  34.656 1500.0793 06:12:12.34M
2015-11-05T06:12:18.006Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.578  34.656 1500.0801 06:12:12.54M
2015-11-05T06:12:18.206Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.579  34.657 1500.0812 06:12:12.74M
2015-11-05T06:12:18.411Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.580  34.657 1500.0837 06:12:12.93M
2015-11-05T06:12:18.616Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.581  34.658 1500.0865 06:12:13.15M
2015-11-05T06:12:18.816Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.582  34.659 1500.0874 06:12:13.35M
2015-11-05T06:12:19.036Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.582  34.659 1500.0878 06:12:13.55M
2015-11-05T06:12:19.221Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.582  34.660 1500.0875 06:12:13.77M
2015-11-05T06:12:19.426Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.583  34.660 1500.0870 06:12:13.95M
2015-11-05T06:12:19.631Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.584  34.661 1500.0876 06:12:14.17M
2015-11-05T06:12:19.831Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.584  34.662 1500.0867 06:12:14.37M
2015-11-05T06:12:20.036Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.584  34.661 1500.0869 06:12:14.57M
2015-11-05T06:12:20.241Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.584  34.662 1500.0874 06:12:14.77M
2015-11-05T06:12:20.441Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.585  34.663 1500.0890 06:12:14.97M
2015-11-05T06:12:20.646Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.586  34.663 1500.0897 06:12:15.18M
2015-11-05T06:12:20.846Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.585  34.663 1500.0895 06:12:15.38M
2015-11-05T06:12:21.051Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.585  34.662 1500.0884 06:12:15.58M
2015-11-05T06:12:21.251Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.583  34.661 1500.0868 06:12:15.78M
2015-11-05T06:12:21.456Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.584  34.662 1500.0876 06:12:16.00M
2015-11-05T06:12:21.661Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.584  34.662 1500.0870 06:12:16.20M
2015-11-05T06:12:21.861Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.584  34.662 1500.0870 06:12:16.40M
2015-11-05T06:12:22.066Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.583  34.660 1500.0864 06:12:16.60M
2015-11-05T06:12:22.266Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.582  34.659 1500.0861 06:12:16.79M
2015-11-05T06:12:22.471Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.582  34.659 1500.0863 06:12:17.01M
2015-11-05T06:12:22.676Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.582  34.660 1500.0859 06:12:17.21M
2015-11-05T06:12:22.876Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.585  34.662 1500.0895 06:12:17.41M
2015-11-05T06:12:23.081Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.585  34.662 1500.0900 06:12:17.61M
2015-11-05T06:12:23.281Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.585  34.662 1500.0906 06:12:17.81M
2015-11-05T06:12:23.506Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.585  34.662 1500.0903 06:12:18.03M
2015-11-05T06:12:23.691Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.585  34.662 1500.0898 06:12:18.24M
2015-11-05T06:12:23.891Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.586  34.663 1500.0898 06:12:18.43M
2015-11-05T06:12:24.096Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.586  34.663 1500.0894 06:12:18.62M
2015-11-05T06:12:24.296Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.585  34.663 1500.0886 06:12:18.82M
2015-11-05T06:12:24.501Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.584  34.662 1500.0879 06:12:19.04M
2015-11-05T06:12:24.706Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.584  34.661 1500.0869 06:12:19.24M
2015-11-05T06:12:24.906Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.582  34.660 1500.0848 06:12:19.44M
2015-11-05T06:12:25.111Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.582  34.660 1500.0840 06:12:19.64M
2015-11-05T06:12:25.316Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.581  34.659 1500.0836 06:12:19.84M
2015-11-05T06:12:25.516Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.580  34.658 1500.0826 06:12:20.06M
2015-11-05T06:12:25.721Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.580  34.658 1500.0826 06:12:20.26M
2015-11-05T06:12:25.921Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.580  34.658 1500.0820 06:12:20.46M
2015-11-05T06:12:26.126Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.579  34.657 1500.0812 06:12:20.65M
2015-11-05T06:12:26.326Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.579  34.657 1500.0802 06:12:20.85M
2015-11-05T06:12:26.531Z|I-OCEAN7-304-XXXX|  25.70  12.966  40.579  34.655 1500.0858 06:12:21.07M
2015-11-05T06:12:26.736Z|I-OCEAN7-304-XXXX|  25.71  12.966  40.579  34.655 1500.0851 06:12:21.27M
2015-11-05T06:12:26.936Z|I-OCEAN7-304-XXXX|  25.68  12.966  40.578  34.654 1500.0826 06:12:21.47M
2015-11-05T06:12:27.141Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.578  34.655 1500.0826 06:12:21.67M
2015-11-05T06:12:27.341Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.579  34.656 1500.0828 06:12:21.87M
2015-11-05T06:12:27.546Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.579  34.656 1500.0824 06:12:22.09M
2015-11-05T06:12:27.751Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.579  34.656 1500.0819 06:12:22.29M
2015-11-05T06:12:27.971Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.580  34.657 1500.0825 06:12:22.49M
2015-11-05T06:12:28.156Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.597  34.674 1500.1022 06:12:22.70M
2015-11-05T06:12:28.361Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.599  34.676 1500.1046 06:12:22.88M
2015-11-05T06:12:28.566Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.603  34.679 1500.1097 06:12:23.11M
2015-11-05T06:12:28.766Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.602  34.678 1500.1089 06:12:23.31M
2015-11-05T06:12:28.971Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.601  34.677 1500.1074 06:12:23.50M
2015-11-05T06:12:29.171Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.600  34.677 1500.1068 06:12:23.70M
2015-11-05T06:12:29.376Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.600  34.676 1500.1073 06:12:23.90M
2015-11-05T06:12:29.576Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.599  34.674 1500.1069 06:12:24.12M
2015-11-05T06:12:29.783Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.597  34.673 1500.1045 06:12:24.31M
2015-11-05T06:12:29.983Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.596  34.672 1500.1033 06:12:24.52M
2015-11-05T06:12:30.186Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.596  34.673 1500.1031 06:12:24.71M
2015-11-05T06:12:30.391Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.596  34.672 1500.1030 06:12:24.91M
2015-11-05T06:12:30.591Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.596  34.673 1500.1038 06:12:25.13M
2015-11-05T06:12:30.801Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.597  34.673 1500.1040 06:12:25.33M
2015-11-05T06:12:31.001Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.597  34.673 1500.1041 06:12:25.53M
2015-11-05T06:12:31.201Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.597  34.673 1500.1039 06:12:25.73M
2015-11-05T06:12:31.406Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.597  34.673 1500.1044 06:12:25.93M
2015-11-05T06:12:31.606Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.598  34.674 1500.1053 06:12:26.15M
2015-11-05T06:12:31.811Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.599  34.674 1500.1072 06:12:26.35M
2015-11-05T06:12:32.020Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.599  34.674 1500.1074 06:12:26.55M
2015-11-05T06:12:32.216Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.599  34.675 1500.1073 06:12:26.75M
2015-11-05T06:12:32.436Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.600  34.677 1500.1071 06:12:26.94M
2015-11-05T06:12:32.622Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.601  34.678 1500.1073 06:12:27.18M
2015-11-05T06:12:32.826Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.602  34.679 1500.1079 06:12:27.36M
2015-11-05T06:12:33.031Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.686 1500.1163 06:12:27.56M
2015-11-05T06:12:33.231Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.686 1500.1161 06:12:27.76M
2015-11-05T06:12:33.436Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.610  34.686 1500.1158 06:12:27.96M
2015-11-05T06:12:33.641Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.687 1500.1178 06:12:28.18M
2015-11-05T06:12:33.841Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.611  34.687 1500.1178 06:12:28.38M
2015-11-05T06:12:34.041Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.610  34.686 1500.1163 06:12:28.58M
2015-11-05T06:12:34.251Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.609  34.686 1500.1156 06:12:28.77M
2015-11-05T06:12:34.451Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.609  34.686 1500.1155 06:12:29.98M
2015-11-05T06:12:34.651Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.609  34.686 1500.1141 06:12:29.19M
2015-11-05T06:12:34.856Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.608  34.685 1500.1128 06:12:29.39M
2015-11-05T06:12:35.063Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.684 1500.1107 06:12:29.59M
2015-11-05T06:12:35.261Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.606  34.684 1500.1089 06:12:29.79M
2015-11-05T06:12:35.466Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.602  34.681 1500.1041 06:12:30.01M
2015-11-05T06:12:35.672Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.601  34.680 1500.1028 06:12:30.21M
2015-11-05T06:12:35.872Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.600  34.679 1500.1016 06:12:30.41M
2015-11-05T06:12:36.072Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.600  34.678 1500.1003 06:12:30.61M
2015-11-05T06:12:36.277Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.599  34.678 1500.1005 06:12:30.80M
2015-11-05T06:12:36.477Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.599  34.677 1500.1006 06:12:31.02M
2015-11-05T06:12:36.687Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.599  34.677 1500.0999 06:12:31.22M
2015-11-05T06:12:36.907Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.599  34.677 1500.1006 06:12:31.42M
2015-11-05T06:12:37.092Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.601  34.679 1500.1029 06:12:31.64M
2015-11-05T06:12:37.292Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.602  34.680 1500.1035 06:12:31.82M
2015-11-05T06:12:37.497Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.602  34.680 1500.1051 06:12:32.04M
2015-11-05T06:12:37.702Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.603  34.681 1500.1061 06:12:32.24M
2015-11-05T06:12:37.902Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.603  34.680 1500.1060 06:12:32.44M
2015-11-05T06:12:38.107Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.602  34.679 1500.1057 06:12:32.64M
2015-11-05T06:12:38.307Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.602  34.679 1500.1067 06:12:32.84M
2015-11-05T06:12:38.507Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.601  34.678 1500.1066 06:12:33.05M
2015-11-05T06:12:38.717Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.601  34.678 1500.1075 06:12:33.25M
2015-11-05T06:12:38.917Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.602  34.680 1500.1055 06:12:33.45M
2015-11-05T06:12:39.122Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.603  34.681 1500.1055 06:12:33.65M
2015-11-05T06:12:39.322Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.600  34.679 1500.1028 06:12:33.85M
2015-11-05T06:12:39.527Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.601  34.679 1500.1028 06:12:34.07M
2015-11-05T06:12:39.732Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.601  34.680 1500.1030 06:12:34.27M
2015-11-05T06:12:39.932Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.602  34.681 1500.1042 06:12:34.47M
2015-11-05T06:12:40.137Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.603  34.682 1500.1051 06:12:34.66M
2015-11-05T06:12:40.342Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.604  34.682 1500.1056 06:12:34.87M
2015-11-05T06:12:40.543Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.679 1500.1027 06:12:35.09M
2015-11-05T06:12:40.747Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.679 1500.1025 06:12:35.28M
2015-11-05T06:12:40.947Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.601  34.679 1500.1016 06:12:35.48M
2015-11-05T06:12:41.147Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.605  34.684 1500.1066 06:12:35.68M
2015-11-05T06:12:41.372Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.606  34.685 1500.1079 06:12:35.88M
2015-11-05T06:12:41.557Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.607  34.686 1500.1094 06:12:36.11M
2015-11-05T06:12:41.757Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.609  34.687 1500.1111 06:12:36.30M
2015-11-05T06:12:41.962Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.610  34.688 1500.1141 06:12:36.50M
2015-11-05T06:12:42.167Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.689 1500.1162 06:12:36.69M
2015-11-05T06:12:42.372Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.613  34.690 1500.1176 06:12:36.89M
2015-11-05T06:12:42.572Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.614  34.691 1500.1190 06:12:37.11M
2015-11-05T06:12:42.777Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1108 06:12:37.31M
2015-11-05T06:12:42.977Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.606  34.684 1500.1102 06:12:37.51M
2015-11-05T06:12:43.182Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.683 1500.1101 06:12:37.71M
2015-11-05T06:12:43.387Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.604  34.682 1500.1080 06:12:37.91M
2015-11-05T06:12:43.587Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.605  34.682 1500.1084 06:12:38.13M
2015-11-05T06:12:43.787Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.605  34.682 1500.1091 06:12:38.33M
2015-11-05T06:12:43.992Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.682 1500.1110 06:12:38.52M
2015-11-05T06:12:44.192Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.606  34.682 1500.1121 06:12:38.73M
2015-11-05T06:12:44.402Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.682 1500.1127 06:12:38.92M
2015-11-05T06:12:44.602Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.682 1500.1121 06:12:39.14M
2015-11-05T06:12:44.807Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.605  34.682 1500.1122 06:12:39.34M
2015-11-05T06:12:45.007Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.606  34.682 1500.1125 06:12:39.54M
2015-11-05T06:12:45.212Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.608  34.684 1500.1154 06:12:39.74M
2015-11-05T06:12:45.420Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.609  34.685 1500.1165 06:12:39.94M
2015-11-05T06:12:45.617Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.609  34.685 1500.1158 06:12:40.16M
2015-11-05T06:12:45.837Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.609  34.685 1500.1155 06:12:40.36M
2015-11-05T06:12:46.022Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.609  34.685 1500.1152 06:12:40.57M
2015-11-05T06:12:46.238Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.610  34.686 1500.1156 06:12:40.76M
2015-11-05T06:12:46.432Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.610  34.687 1500.1152 06:12:40.95M
2015-11-05T06:12:46.632Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.610  34.687 1500.1157 06:12:41.17M
2015-11-05T06:12:46.832Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1151 06:12:41.37M
2015-11-05T06:12:47.042Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.685 1500.1145 06:12:41.57M
2015-11-05T06:12:47.242Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.608  34.685 1500.1134 06:12:41.77M
2015-11-05T06:12:47.442Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.608  34.684 1500.1130 06:12:41.97M
2015-11-05T06:12:47.647Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.607  34.684 1500.1125 06:12:42.19M
2015-11-05T06:12:47.852Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.607  34.684 1500.1121 06:12:42.39M
2015-11-05T06:12:48.057Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.607  34.684 1500.1116 06:12:42.58M
2015-11-05T06:12:48.257Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.601  34.678 1500.1056 06:12:42.79M
2015-11-05T06:12:48.457Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.601  34.679 1500.1052 06:12:43.00M
2015-11-05T06:12:48.662Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.601  34.678 1500.1042 06:12:43.20M
2015-11-05T06:12:48.867Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.600  34.678 1500.1044 06:12:43.40M
2015-11-05T06:12:49.067Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.600  34.677 1500.1046 06:12:43.60M
2015-11-05T06:12:49.272Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.600  34.677 1500.1045 06:12:43.80M
2015-11-05T06:12:49.477Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.600  34.677 1500.1038 06:12:44.02M
2015-11-05T06:12:49.677Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.598  34.676 1500.1014 06:12:44.22M
2015-11-05T06:12:49.882Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.598  34.676 1500.1006 06:12:44.42M
2015-11-05T06:12:50.087Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.598  34.676 1500.1003 06:12:44.62M
2015-11-05T06:12:50.302Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.598  34.676 1500.1003 06:12:44.82M
2015-11-05T06:12:50.492Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.601  34.679 1500.1038 06:12:45.05M
2015-11-05T06:12:50.692Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.601  34.679 1500.1040 06:12:45.23M
2015-11-05T06:12:50.897Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.601  34.679 1500.1033 06:12:45.43M
2015-11-05T06:12:51.102Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.600  34.678 1500.1035 06:12:45.63M
2015-11-05T06:12:51.302Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.601  34.679 1500.1041 06:12:45.83M
2015-11-05T06:12:51.502Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.602  34.680 1500.1051 06:12:46.05M
2015-11-05T06:12:51.707Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.602  34.680 1500.1061 06:12:46.25M
2015-11-05T06:12:51.912Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1068 06:12:46.45M
2015-11-05T06:12:52.112Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.680 1500.1063 06:12:46.64M
2015-11-05T06:12:52.317Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.602  34.680 1500.1056 06:12:46.84M
2015-11-05T06:12:52.517Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.601  34.678 1500.1058 06:12:47.06M
2015-11-05T06:12:52.722Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.600  34.678 1500.1056 06:12:47.26M
2015-11-05T06:12:52.927Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.600  34.678 1500.1052 06:12:47.46M
2015-11-05T06:12:53.127Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.600  34.678 1500.1052 06:12:47.66M
2015-11-05T06:12:53.337Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.595  34.673 1500.0989 06:12:47.86M
2015-11-05T06:12:53.537Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.596  34.673 1500.1010 06:12:48.08M
2015-11-05T06:12:53.742Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.596  34.673 1500.1018 06:12:48.28M
2015-11-05T06:12:53.943Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.597  34.673 1500.1028 06:12:48.48M
2015-11-05T06:12:54.142Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.604  34.680 1500.1117 06:12:48.67M
2015-11-05T06:12:54.347Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.605  34.681 1500.1122 06:12:48.87M
2015-11-05T06:12:54.552Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.606  34.681 1500.1143 06:12:49.09M
2015-11-05T06:12:54.767Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.603  34.679 1500.1123 06:12:49.29M
2015-11-05T06:12:54.957Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.603  34.678 1500.1121 06:12:49.51M
2015-11-05T06:12:55.157Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.602  34.678 1500.1117 06:12:49.69M
2015-11-05T06:12:55.362Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.602  34.678 1500.1101 06:12:49.89M
2015-11-05T06:12:55.567Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.602  34.678 1500.1094 06:12:50.11M
2015-11-05T06:12:55.774Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.602  34.678 1500.1090 06:12:50.31M
2015-11-05T06:12:55.972Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.603  34.680 1500.1095 06:12:50.51M
2015-11-05T06:12:56.177Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.603  34.680 1500.1093 06:12:50.71M
2015-11-05T06:12:56.377Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.606  34.683 1500.1113 06:12:50.91M
2015-11-05T06:12:56.584Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.607  34.685 1500.1112 06:12:51.12M
2015-11-05T06:12:56.787Z|I-OCEAN7-304-XXXX|  25.64  12.963  40.608  34.686 1500.1110 06:12:51.32M
2015-11-05T06:12:56.987Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.609  34.687 1500.1127 06:12:51.52M
2015-11-05T06:12:57.193Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.610  34.688 1500.1139 06:12:51.72M
2015-11-05T06:12:57.393Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.611  34.689 1500.1145 06:12:51.92M
2015-11-05T06:12:57.597Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.609  34.687 1500.1121 06:12:52.14M
2015-11-05T06:12:57.797Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.609  34.687 1500.1116 06:12:52.34M
2015-11-05T06:12:58.002Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.608  34.686 1500.1110 06:12:52.53M
2015-11-05T06:12:58.207Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.608  34.686 1500.1099 06:12:52.73M
2015-11-05T06:12:58.407Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.607  34.686 1500.1096 06:12:52.93M
2015-11-05T06:12:58.612Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.606  34.685 1500.1082 06:12:53.15M
2015-11-05T06:12:58.812Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1069 06:12:53.35M
2015-11-05T06:12:59.018Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.604  34.682 1500.1057 06:12:53.55M
2015-11-05T06:12:59.238Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.604  34.682 1500.1069 06:12:53.75M
2015-11-05T06:12:59.423Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1075 06:12:53.96M
2015-11-05T06:12:59.627Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.604  34.681 1500.1083 06:12:54.17M
2015-11-05T06:12:59.832Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.604  34.680 1500.1088 06:12:54.37M