2015-11-05T06:08:00.150Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.580  34.658 1500.0797 06:07:54.68M
2015-11-05T06:08:00.350Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.578  34.656 1500.0781 06:07:54.87M
2015-11-05T06:08:00.550Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.577  34.655 1500.0774 06:07:55.09M
2015-11-05T06:08:00.755Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.576  34.654 1500.0767 06:07:55.28M
2015-11-05T06:08:00.955Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.575  34.653 1500.0763 06:07:55.48M
2015-11-05T06:08:01.165Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.574  34.653 1500.0754 06:07:55.68M
2015-11-05T06:08:01.365Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.574  34.652 1500.0756 06:07:55.88M
2015-11-05T06:08:01.570Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.574  34.652 1500.0759 06:07:56.10M
2015-11-05T06:08:01.770Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.575  34.653 1500.0770 06:07:56.30M
2015-11-05T06:08:01.975Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.576  34.654 1500.0787 06:07:56.49M
2015-11-05T06:08:02.175Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.577  34.654 1500.0795 06:07:56.69M
2015-11-05T06:08:02.380Z|I-OCEAN7-304-XXXX|  25.66  12.965  40.578  34.655 1500.0809 06:07:56.89M
2015-11-05T06:08:02.585Z|I-OCEAN7-304-XXXX|  25.66  12.965  40.579  34.657 1500.0826 06:07:57.11M
2015-11-05T06:08:02.785Z|I-OCEAN7-304-XXXX|  25.64  12.965  40.581  34.658 1500.0834 06:07:57.31M
2015-11-05T06:08:02.990Z|I-OCEAN7-304-XXXX|  25.64  12.964  40.582  34.660 1500.0842 06:07:57.51M
2015-11-05T06:08:03.190Z|I-OCEAN7-304-XXXX|  25.64  12.964  40.583  34.660 1500.0850 06:07:57.71M
2015-11-05T06:08:03.395Z|I-OCEAN7-304-XXXX|  25.62  12.965  40.583  34.660 1500.0850 06:07:57.91M
2015-11-05T06:08:03.600Z|I-OCEAN7-304-XXXX|  25.65  12.965  40.583  34.660 1500.0863 06:07:58.13M
2015-11-05T06:08:03.800Z|I-OCEAN7-304-XXXX|  25.65  12.965  40.583  34.660 1500.0870 06:07:58.33M
2015-11-05T06:08:04.005Z|I-OCEAN7-304-XXXX|  25.65  12.965  40.584  34.661 1500.0878 06:07:58.53M
2015-11-05T06:08:04.205Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.584  34.661 1500.0887 06:07:58.72M
2015-11-05T06:08:04.430Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.585  34.662 1500.0892 06:07:58.92M
2015-11-05T06:08:04.615Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.585  34.663 1500.0886 06:07:59.16M
2015-11-05T06:08:04.815Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.585  34.663 1500.0875 06:07:59.34M
2015-11-05T06:08:05.020Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.585  34.663 1500.0883 06:07:59.54M
2015-11-05T06:08:05.435Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.584  34.662 1500.0863 06:07:59.74M
2015-11-05T06:08:05.435Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.586  34.664 1500.0879 06:08:00.05M
2015-11-05T06:08:05.640Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.586  34.665 1500.0865 06:08:00.17M
2015-11-05T06:08:05.840Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.581  34.660 1500.0801 06:08:00.37M
2015-11-05T06:08:06.045Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.580  34.659 1500.0787 06:08:00.56M
2015-11-05T06:08:06.245Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.578  34.658 1500.0771 06:08:00.76M
2015-11-05T06:08:06.450Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.577  34.657 1500.0762 06:08:00.96M
2015-11-05T06:08:06.650Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.582  34.661 1500.0815 06:08:01.18M
2015-11-05T06:08:06.855Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.581  34.661 1500.0817 06:08:01.38M
2015-11-05T06:08:07.060Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.581  34.660 1500.0811 06:08:01.58M
2015-11-05T06:08:07.260Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.581  34.659 1500.0814 06:08:01.78M
2015-11-05T06:08:07.465Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.580  34.659 1500.0815 06:08:02.00M
2015-11-05T06:08:07.670Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.580  34.658 1500.0823 06:08:02.20M
2015-11-05T06:08:07.872Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.574  34.652 1500.0767 06:08:02.40M
2015-11-05T06:08:08.075Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.573  34.651 1500.0763 06:08:02.59M
2015-11-05T06:08:08.275Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.573  34.651 1500.0767 06:08:02.79M
2015-11-05T06:08:08.475Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.573  34.651 1500.0776 06:08:03.01M
2015-11-05T06:08:08.680Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.573  34.650 1500.0786 06:08:03.21M
2015-11-05T06:08:08.900Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.573  34.649 1500.0782 06:08:03.41M
2015-11-05T06:08:09.090Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.572  34.649 1500.0782 06:08:03.63M
2015-11-05T06:08:09.290Z|I-OCEAN7-304-XXXX|  25.76  12.966  40.573  34.649 1500.0791 06:08:03.81M
2015-11-05T06:08:09.490Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.573  34.650 1500.0790 06:08:04.03M
2015-11-05T06:08:09.700Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.574  34.651 1500.0796 06:08:04.22M
2015-11-05T06:08:09.901Z|I-OCEAN7-304-XXXX|  25.74  12.966  40.575  34.652 1500.0807 06:08:04.43M
2015-11-05T06:08:10.105Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.575  34.652 1500.0792 06:08:04.62M
2015-11-05T06:08:10.305Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.575  34.653 1500.0802 06:08:04.82M
2015-11-05T06:08:10.510Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.577  34.654 1500.0808 06:08:05.04M
2015-11-05T06:08:10.715Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.578  34.656 1500.0820 06:08:05.24M
2015-11-05T06:08:10.915Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.578  34.656 1500.0795 06:08:05.44M
2015-11-05T06:08:11.120Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.581  34.659 1500.0829 06:08:05.64M
2015-11-05T06:08:11.320Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.581  34.659 1500.0833 06:08:05.84M
2015-11-05T06:08:11.525Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.582  34.660 1500.0841 06:08:06.06M
2015-11-05T06:08:11.737Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.582  34.660 1500.0841 06:08:06.26M
2015-11-05T06:08:11.937Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.583  34.661 1500.0845 06:08:06.45M
2015-11-05T06:08:12.135Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.583  34.662 1500.0848 06:08:06.65M
2015-11-05T06:08:12.335Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.584  34.662 1500.0834 06:08:06.85M
2015-11-05T06:08:12.540Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.583  34.662 1500.0830 06:08:07.07M
2015-11-05T06:08:12.745Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.583  34.661 1500.0825 06:08:07.27M
2015-11-05T06:08:12.945Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.581  34.661 1500.0803 06:08:07.47M
2015-11-05T06:08:13.150Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.580  34.660 1500.0786 06:08:07.67M
2015-11-05T06:08:13.370Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.579  34.659 1500.0764 06:08:07.87M
2015-11-05T06:08:13.555Z|I-OCEAN7-304-XXXX|  25.65  12.962  40.579  34.659 1500.0757 06:08:08.10M
2015-11-05T06:08:13.760Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.579  34.659 1500.0760 06:08:08.29M
2015-11-05T06:08:13.960Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.580  34.660 1500.0765 06:08:08.48M
2015-11-05T06:08:14.165Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.580  34.660 1500.0765 06:08:08.68M
2015-11-05T06:08:14.365Z|I-OCEAN7-304-XXXX|  25.62  12.962  40.580  34.660 1500.0765 06:08:08.88M
2015-11-05T06:08:14.570Z|I-OCEAN7-304-XXXX|  25.64  12.962  40.579  34.659 1500.0769 06:08:09.10M
2015-11-05T06:08:14.775Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.580  34.659 1500.0781 06:08:09.30M
2015-11-05T06:08:14.975Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.582  34.662 1500.0809 06:08:09.50M
2015-11-05T06:08:15.181Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.574  34.654 1500.0710 06:08:09.70M
2015-11-05T06:08:15.385Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.573  34.653 1500.0706 06:08:09.90M
2015-11-05T06:08:15.585Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.573  34.653 1500.0699 06:08:10.12M
2015-11-05T06:08:15.790Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.572  34.652 1500.0693 06:08:10.32M
2015-11-05T06:08:15.995Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.574  34.654 1500.0726 06:08:10.52M
2015-11-05T06:08:16.190Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.575  34.654 1500.0756 06:08:10.71M
2015-11-05T06:08:16.395Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.577  34.655 1500.0779 06:08:10.91M
2015-11-05T06:08:16.600Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.576  34.655 1500.0773 06:08:11.13M
2015-11-05T06:08:16.805Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.576  34.654 1500.0769 06:08:11.33M
2015-11-05T06:08:17.005Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.580  34.658 1500.0812 06:08:11.53M
2015-11-05T06:08:17.210Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.580  34.659 1500.0813 06:08:11.73M
2015-11-05T06:08:17.410Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.587  34.666 1500.0900 06:08:11.93M
2015-11-05T06:08:17.616Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.587  34.665 1500.0891 06:08:12.14M
2015-11-05T06:08:17.836Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.578  34.657 1500.0792 06:08:12.35M
2015-11-05T06:08:18.020Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.577  34.656 1500.0786 06:08:12.56M
2015-11-05T06:08:18.225Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.576  34.654 1500.0782 06:08:12.74M
2015-11-05T06:08:18.425Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.575  34.653 1500.0770 06:08:12.94M
2015-11-05T06:08:18.630Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.574  34.652 1500.0760 06:08:13.16M
2015-11-05T06:08:18.835Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.573  34.652 1500.0747 06:08:13.36M
2015-11-05T06:08:19.035Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.581  34.659 1500.0837 06:08:13.56M
2015-11-05T06:08:19.240Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.582  34.660 1500.0845 06:08:13.76M
2015-11-05T06:08:19.445Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.584  34.662 1500.0862 06:08:13.96M
2015-11-05T06:08:19.645Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.584  34.663 1500.0868 06:08:14.18M
2015-11-05T06:08:19.851Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.585  34.664 1500.0876 06:08:14.37M
2015-11-05T06:08:20.055Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.586  34.665 1500.0889 06:08:14.57M
2015-11-05T06:08:20.255Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.587  34.665 1500.0889 06:08:14.77M
2015-11-05T06:08:20.455Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.587  34.666 1500.0890 06:08:14.97M
2015-11-05T06:08:20.661Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.587  34.666 1500.0884 06:08:15.19M
2015-11-05T06:08:20.866Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.586  34.665 1500.0870 06:08:15.39M
2015-11-05T06:08:21.066Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.585  34.665 1500.0854 06:08:15.59M
2015-11-05T06:08:21.271Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.584  34.664 1500.0828 06:08:15.79M
2015-11-05T06:08:21.471Z|I-OCEAN7-304-XXXX|  25.67  12.962  40.580  34.660 1500.0771 06:08:16.01M
2015-11-05T06:08:21.676Z|I-OCEAN7-304-XXXX|  25.67  12.962  40.580  34.660 1500.0771 06:08:16.20M
2015-11-05T06:08:21.881Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.577  34.657 1500.0747 06:08:16.41M
2015-11-05T06:08:22.086Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.576  34.656 1500.0739 06:08:16.60M
2015-11-05T06:08:22.301Z|I-OCEAN7-304-XXXX|  25.65  12.962  40.576  34.656 1500.0730 06:08:16.80M
2015-11-05T06:08:22.491Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.576  34.656 1500.0723 06:08:17.04M
2015-11-05T06:08:22.691Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.576  34.656 1500.0726 06:08:17.22M
2015-11-05T06:08:22.896Z|I-OCEAN7-304-XXXX|  25.66  12.963  40.576  34.656 1500.0739 06:08:17.42M
2015-11-05T06:08:23.101Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.577  34.656 1500.0754 06:08:17.62M
2015-11-05T06:08:23.296Z|I-OCEAN7-304-XXXX|  25.64  12.963  40.577  34.656 1500.0748 06:08:17.82M
2015-11-05T06:08:23.506Z|I-OCEAN7-304-XXXX|  25.64  12.963  40.577  34.656 1500.0753 06:08:18.03M
2015-11-05T06:08:23.706Z|I-OCEAN7-304-XXXX|  25.61  12.963  40.587  34.665 1500.0859 06:08:18.24M
2015-11-05T06:08:23.911Z|I-OCEAN7-304-XXXX|  25.60  12.963  40.587  34.666 1500.0863 06:08:18.43M
2015-11-05T06:08:24.116Z|I-OCEAN7-304-XXXX|  25.63  12.963  40.587  34.666 1500.0873 06:08:18.63M
2015-11-05T06:08:24.316Z|I-OCEAN7-304-XXXX|  25.64  12.962  40.588  34.668 1500.0844 06:08:18.83M
2015-11-05T06:08:24.516Z|I-OCEAN7-304-XXXX|  25.68  12.961  40.587  34.667 1500.0837 06:08:19.05M
2015-11-05T06:08:24.721Z|I-OCEAN7-304-XXXX|  25.68  12.961  40.587  34.667 1500.0834 06:08:19.25M
2015-11-05T06:08:24.926Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.586  34.666 1500.0836 06:08:19.45M
2015-11-05T06:08:25.126Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.587  34.667 1500.0841 06:08:19.65M
2015-11-05T06:08:25.331Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.586  34.667 1500.0837 06:08:19.85M
2015-11-05T06:08:25.536Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.579  34.659 1500.0746 06:08:20.07M
2015-11-05T06:08:25.736Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.579  34.660 1500.0739 06:08:20.27M
2015-11-05T06:08:25.941Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.578  34.659 1500.0734 06:08:20.47M
2015-11-05T06:08:26.146Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.579  34.659 1500.0743 06:08:20.66M
2015-11-05T06:08:26.346Z|I-OCEAN7-304-XXXX|  25.72  12.961  40.578  34.659 1500.0741 06:08:20.86M
2015-11-05T06:08:26.551Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.577  34.658 1500.0739 06:08:21.08M
2015-11-05T06:08:26.771Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.576  34.657 1500.0739 06:08:21.28M
2015-11-05T06:08:26.956Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.581  34.661 1500.0791 06:08:21.50M
2015-11-05T06:08:27.161Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.581  34.661 1500.0789 06:08:21.68M
2015-11-05T06:08:27.361Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.581  34.661 1500.0801 06:08:21.88M
2015-11-05T06:08:27.566Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.581  34.660 1500.0793 06:08:22.10M
2015-11-05T06:08:27.766Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.582  34.662 1500.0804 06:08:22.30M
2015-11-05T06:08:27.971Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.582  34.662 1500.0801 06:08:22.50M
2015-11-05T06:08:28.171Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.582  34.662 1500.0787 06:08:22.69M
2015-11-05T06:08:28.376Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.582  34.662 1500.0790 06:08:22.89M
2015-11-05T06:08:28.581Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.582  34.662 1500.0803 06:08:23.11M
2015-11-05T06:08:28.786Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.583  34.663 1500.0811 06:08:23.31M
2015-11-05T06:08:28.986Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.582  34.661 1500.0801 06:08:23.51M
2015-11-05T06:08:29.186Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.582  34.661 1500.0802 06:08:23.71M
2015-11-05T06:08:29.391Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.582  34.661 1500.0803 06:08:23.91M
2015-11-05T06:08:29.596Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.582  34.662 1500.0808 06:08:24.13M
2015-11-05T06:08:29.796Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.582  34.661 1500.0803 06:08:24.32M
2015-11-05T06:08:30.001Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.581  34.661 1500.0790 06:08:24.52M
2015-11-05T06:08:30.206Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.577  34.657 1500.0737 06:08:24.72M
2015-11-05T06:08:30.406Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.577  34.657 1500.0737 06:08:24.92M
2015-11-05T06:08:30.606Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.577  34.657 1500.0737 06:08:25.14M
2015-11-05T06:08:30.816Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.577  34.658 1500.0740 06:08:25.34M
2015-11-05T06:08:31.016Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.577  34.657 1500.0734 06:08:25.54M
2015-11-05T06:08:31.231Z|I-OCEAN7-304-XXXX|  25.67  12.962  40.577  34.657 1500.0736 06:08:25.74M
2015-11-05T06:08:31.421Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.577  34.657 1500.0753 06:08:25.95M
2015-11-05T06:08:31.626Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.578  34.657 1500.0762 06:08:26.15M
2015-11-05T06:08:31.831Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.579  34.658 1500.0782 06:08:26.35M
2015-11-05T06:08:32.031Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.580  34.659 1500.0798 06:08:26.56M
2015-11-05T06:08:32.236Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.581  34.660 1500.0817 06:08:26.75M
2015-11-05T06:08:32.441Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.583  34.662 1500.0826 06:08:26.95M
2015-11-05T06:08:32.641Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.586  34.665 1500.0872 06:08:27.17M
2015-11-05T06:08:32.841Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.586  34.664 1500.0879 06:08:27.37M
2015-11-05T06:08:33.041Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.588  34.666 1500.0914 06:08:27.57M
2015-11-05T06:08:33.251Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.589  34.667 1500.0922 06:08:27.76M
2015-11-05T06:08:33.458Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.589  34.667 1500.0918 06:08:27.97M
2015-11-05T06:08:33.656Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.589  34.667 1500.0922 06:08:28.19M
2015-11-05T06:08:33.856Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.589  34.666 1500.0918 06:08:28.38M
2015-11-05T06:08:34.062Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.588  34.666 1500.0917 06:08:28.58M
2015-11-05T06:08:34.266Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.588  34.668 1500.0864 06:08:28.78M
2015-11-05T06:08:34.466Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.588  34.668 1500.0861 06:08:29.00M
2015-11-05T06:08:34.666Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.587  34.667 1500.0848 06:08:29.20M
2015-11-05T06:08:34.876Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.587  34.667 1500.0848 06:08:29.40M
2015-11-05T06:08:35.076Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.580  34.660 1500.0773 06:08:29.60M
2015-11-05T06:08:35.281Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.579  34.659 1500.0765 06:08:29.80M
2015-11-05T06:08:35.481Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.578  34.658 1500.0759 06:08:30.02M
2015-11-05T06:08:35.701Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.578  34.658 1500.0765 06:08:30.22M
2015-11-05T06:08:35.891Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.578  34.657 1500.0763 06:08:30.43M
2015-11-05T06:08:36.091Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.577  34.657 1500.0763 06:08:30.61M
2015-11-05T06:08:36.296Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.577  34.656 1500.0770 06:08:30.81M
2015-11-05T06:08:36.496Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.573  34.652 1500.0730 06:08:31.03M
2015-11-05T06:08:36.701Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.573  34.652 1500.0732 06:08:31.23M
2015-11-05T06:08:36.906Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.573  34.651 1500.0729 06:08:31.43M
2015-11-05T06:08:37.106Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.573  34.651 1500.0740 06:08:31.63M
2015-11-05T06:08:37.311Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.573  34.651 1500.0751 06:08:31.83M
2015-11-05T06:08:37.511Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.573  34.651 1500.0750 06:08:32.05M
2015-11-05T06:08:37.716Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.579  34.657 1500.0812 06:08:32.25M
2015-11-05T06:08:37.921Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.580  34.657 1500.0822 06:08:32.44M
2015-11-05T06:08:38.121Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.580  34.657 1500.0823 06:08:32.64M
2015-11-05T06:08:38.326Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.579  34.657 1500.0813 06:08:32.84M
2015-11-05T06:08:38.526Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.580  34.658 1500.0820 06:08:33.06M
2015-11-05T06:08:38.731Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.580  34.658 1500.0815 06:08:33.26M
2015-11-05T06:08:38.936Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.579  34.657 1500.0804 06:08:33.46M
2015-11-05T06:08:39.136Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.579  34.658 1500.0813 06:08:33.66M
2015-11-05T06:08:39.341Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.579  34.658 1500.0804 06:08:33.86M
2015-11-05T06:08:39.546Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.573  34.652 1500.0731 06:08:34.08M
2015-11-05T06:08:39.746Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.573  34.652 1500.0734 06:08:34.28M
2015-11-05T06:08:39.946Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.574  34.653 1500.0746 06:08:34.47M
2015-11-05T06:08:40.171Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.574  34.653 1500.0748 06:08:34.67M
2015-11-05T06:08:40.356Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.576  34.654 1500.0760 06:08:34.89M
2015-11-05T06:08:40.556Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.577  34.656 1500.0775 06:08:35.09M
2015-11-05T06:08:40.761Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.578  34.656 1500.0781 06:08:35.29M
2015-11-05T06:08:40.975Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.577  34.656 1500.0780 06:08:35.49M
2015-11-05T06:08:41.171Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.578  34.656 1500.0782 06:08:35.69M
2015-11-05T06:08:41.372Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.578  34.657 1500.0778 06:08:35.89M
2015-11-05T06:08:41.576Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.579  34.658 1500.0786 06:08:36.11M
2015-11-05T06:08:41.776Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.580  34.659 1500.0796 06:08:36.31M
2015-11-05T06:08:41.982Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.581  34.660 1500.0819 06:08:36.50M
2015-11-05T06:08:42.182Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.582  34.661 1500.0828 06:08:36.70M
2015-11-05T06:08:42.387Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.584  34.663 1500.0844 06:08:36.90M
2015-11-05T06:08:42.592Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.585  34.664 1500.0852 06:08:37.12M
2015-11-05T06:08:42.792Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.586  34.665 1500.0861 06:08:37.32M
2015-11-05T06:08:42.991Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.586  34.665 1500.0863 06:08:37.52M
2015-11-05T06:08:43.197Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.586  34.665 1500.0867 06:08:37.72M
2015-11-05T06:08:43.402Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.585  34.664 1500.0864 06:08:37.92M
2015-11-05T06:08:43.602Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.585  34.663 1500.0863 06:08:38.14M
2015-11-05T06:08:43.807Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.584  34.662 1500.0859 06:08:38.33M
2015-11-05T06:08:44.011Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.584  34.662 1500.0857 06:08:38.53M
2015-11-05T06:08:44.212Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.584  34.662 1500.0873 06:08:38.73M
2015-11-05T06:08:44.417Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.584  34.662 1500.0892 06:08:38.93M
2015-11-05T06:08:44.637Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.577  34.654 1500.0804 06:08:39.15M
2015-11-05T06:08:44.822Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.577  34.654 1500.0812 06:08:39.37M
2015-11-05T06:08:45.026Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.577  34.655 1500.0814 06:08:39.55M
2015-11-05T06:08:45.227Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.585  34.661 1500.0900 06:08:39.75M
2015-11-05T06:08:45.432Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.585  34.662 1500.0911 06:08:39.95M
2015-11-05T06:08:45.637Z|I-OCEAN7-304-XXXX|  25.71  12.966  40.586  34.662 1500.0922 06:08:40.17M
2015-11-05T06:08:45.837Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.587  34.665 1500.0889 06:08:40.37M
2015-11-05T06:08:46.042Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.587  34.666 1500.0891 06:08:40.56M
2015-11-05T06:08:46.247Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.588  34.666 1500.0896 06:08:40.76M
2015-11-05T06:08:46.447Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.587  34.666 1500.0894 06:08:40.96M
2015-11-05T06:08:46.652Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.588  34.666 1500.0891 06:08:41.18M
2015-11-05T06:08:46.852Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.587  34.665 1500.0886 06:08:41.38M
2015-11-05T06:08:47.057Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.586  34.665 1500.0873 06:08:41.58M
2015-11-05T06:08:47.257Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.585  34.664 1500.0856 06:08:41.78M
2015-11-05T06:08:47.462Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.584  34.663 1500.0853 06:08:42.00M
2015-11-05T06:08:47.662Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.584  34.662 1500.0847 06:08:42.19M
2015-11-05T06:08:47.872Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.584  34.662 1500.0847 06:08:42.39M
2015-11-05T06:08:48.072Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.578  34.657 1500.0792 06:08:42.59M
2015-11-05T06:08:48.272Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.578  34.657 1500.0798 06:08:42.79M
2015-11-05T06:08:48.472Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.578  34.657 1500.0801 06:08:43.01M
2015-11-05T06:08:48.677Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.579  34.657 1500.0814 06:08:43.21M
2015-11-05T06:08:48.882Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.580  34.658 1500.0829 06:08:43.41M
2015-11-05T06:08:49.102Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.581  34.659 1500.0840 06:08:43.61M
2015-11-05T06:08:49.287Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.582  34.660 1500.0845 06:08:43.82M
2015-11-05T06:08:49.492Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.582  34.660 1500.0845 06:08:44.02M
2015-11-05T06:08:49.697Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.582  34.660 1500.0840 06:08:44.22M
2015-11-05T06:08:49.897Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.579  34.658 1500.0804 06:08:44.43M
2015-11-05T06:08:50.102Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.580  34.658 1500.0813 06:08:44.62M
2015-11-05T06:08:50.307Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.576  34.654 1500.0770 06:08:44.82M
2015-11-05T06:08:50.507Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.575  34.654 1500.0754 06:08:45.04M
2015-11-05T06:08:50.707Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.578  34.656 1500.0787 06:08:45.24M
2015-11-05T06:08:50.912Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.578  34.656 1500.0796 06:08:45.44M
2015-11-05T06:08:51.117Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.587  34.665 1500.0898 06:08:45.64M
2015-11-05T06:08:51.322Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.588  34.666 1500.0895 06:08:45.84M
2015-11-05T06:08:51.522Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.583  34.662 1500.0850 06:08:46.06M
2015-11-05T06:08:51.722Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.571  34.650 1500.0710 06:08:46.25M
2015-11-05T06:08:51.937Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.571  34.650 1500.0707 06:08:46.45M
2015-11-05T06:08:52.132Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.571  34.650 1500.0710 06:08:46.65M
2015-11-05T06:08:52.337Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.571  34.649 1500.0721 06:08:46.85M
2015-11-05T06:08:52.537Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.571  34.649 1500.0721 06:08:47.07M
2015-11-05T06:08:52.743Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.571  34.649 1500.0729 06:08:47.27M
2015-11-05T06:08:52.942Z|I-OCEAN7-304-XXXX|  25.70  12.965  40.570  34.648 1500.0724 06:08:47.47M
2015-11-05T06:08:53.142Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.570  34.648 1500.0730 06:08:47.67M
2015-11-05T06:08:53.347Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.571  34.649 1500.0732 06:08:47.86M
2015-11-05T06:08:53.567Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.572  34.650 1500.0742 06:08:48.08M
2015-11-05T06:08:53.757Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.573  34.651 1500.0748 06:08:48.30M
2015-11-05T06:08:53.957Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.574  34.652 1500.0753 06:08:48.48M
2015-11-05T06:08:54.162Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.574  34.653 1500.0750 06:08:48.68M
2015-11-05T06:08:54.362Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.575  34.653 1500.0757 06:08:48.88M
2015-11-05T06:08:54.567Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.575  34.654 1500.0759 06:08:49.10M
2015-11-05T06:08:54.772Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.576  34.655 1500.0765 06:08:49.30M
2015-11-05T06:08:54.972Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.576  34.655 1500.0762 06:08:49.50M
2015-11-05T06:08:55.177Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.576  34.655 1500.0762 06:08:49.70M
2015-11-05T06:08:55.383Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.576  34.655 1500.0763 06:08:49.90M
2015-11-05T06:08:55.582Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.576  34.655 1500.0762 06:08:50.12M
2015-11-05T06:08:55.787Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.576  34.655 1500.0760 06:08:50.31M
2015-11-05T06:08:55.987Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.577  34.656 1500.0771 06:08:50.51M
2015-11-05T06:08:56.192Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.577  34.656 1500.0779 06:08:50.71M
2015-11-05T06:08:56.397Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.577  34.656 1500.0785 06:08:50.91M
2015-11-05T06:08:56.597Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.572  34.651 1500.0724 06:08:51.13M
2015-11-05T06:08:56.802Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.574  34.653 1500.0745 06:08:51.33M
2015-11-05T06:08:57.007Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.575  34.653 1500.0758 06:08:51.53M
2015-11-05T06:08:57.207Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.576  34.654 1500.0774 06:08:51.73M
2015-11-05T06:08:57.412Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.577  34.655 1500.0789 06:08:51.93M
2015-11-05T06:08:57.612Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.578  34.656 1500.0790 06:08:52.15M
2015-11-05T06:08:57.817Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.578  34.656 1500.0804 06:08:52.34M
2015-11-05T06:08:58.037Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.579  34.657 1500.0822 06:08:52.54M
2015-11-05T06:08:58.222Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.580  34.658 1500.0822 06:08:52.76M
2015-11-05T06:08:58.427Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.580  34.658 1500.0825 06:08:52.94M
2015-11-05T06:08:58.627Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.581  34.658 1500.0831 06:08:53.16M
2015-11-05T06:08:58.832Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.581  34.658 1500.0837 06:08:53.36M
2015-11-05T06:08:59.043Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.580  34.658 1500.0828 06:08:53.56M
2015-11-05T06:08:59.237Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.580  34.658 1500.0825 06:08:53.75M
2015-11-05T06:08:59.442Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.580  34.658 1500.0834 06:08:53.96M
2015-11-05T06:08:59.642Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.580  34.658 1500.0836 06:08:54.18M
2015-11-05T06:08:59.847Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.580  34.658 1500.0836 06:08:54.37M