2015-11-05T06:00:00.185Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.581 34.661 1500.0790 05:59:54.68M 2015-11-05T06:00:00.384Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.661 1500.0808 05:59:54.88M 2015-11-05T06:00:00.589Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0814 05:59:55.10M 2015-11-05T06:00:00.794Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0814 05:59:55.30M 2015-11-05T06:00:00.994Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0808 05:59:55.50M 2015-11-05T06:00:01.194Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0802 05:59:55.70M 2015-11-05T06:00:01.404Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0809 05:59:55.89M 2015-11-05T06:00:01.604Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.581 34.660 1500.0814 05:59:56.12M 2015-11-05T06:00:01.809Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0825 05:59:56.32M 2015-11-05T06:00:02.029Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.660 1500.0837 05:59:56.51M 2015-11-05T06:00:02.214Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.581 34.660 1500.0837 05:59:56.73M 2015-11-05T06:00:02.414Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0834 05:59:56.91M 2015-11-05T06:00:02.619Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.581 34.659 1500.0830 05:59:57.13M 2015-11-05T06:00:02.824Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0846 05:59:57.33M 2015-11-05T06:00:03.019Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0852 05:59:57.53M 2015-11-05T06:00:03.229Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0857 05:59:57.72M 2015-11-05T06:00:03.429Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0858 05:59:57.93M 2015-11-05T06:00:03.634Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.660 1500.0859 05:59:58.14M 2015-11-05T06:00:03.839Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0872 05:59:58.34M 2015-11-05T06:00:04.039Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.661 1500.0875 05:59:58.54M 2015-11-05T06:00:04.244Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.662 1500.0890 05:59:58.74M 2015-11-05T06:00:04.449Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.662 1500.0900 05:59:58.94M 2015-11-05T06:00:04.649Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.586 34.663 1500.0902 05:59:59.16M 2015-11-05T06:00:04.854Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.587 34.664 1500.0911 05:59:59.36M 2015-11-05T06:00:05.054Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.665 1500.0919 05:59:59.56M 2015-11-05T06:00:05.259Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.582 34.660 1500.0859 05:59:59.76M 2015-11-05T06:00:05.459Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.659 1500.0853 05:59:59.96M 2015-11-05T06:00:05.664Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.581 34.659 1500.0851 06:00:00.17M 2015-11-05T06:00:05.869Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.586 34.663 1500.0909 06:00:00.37M 2015-11-05T06:00:06.082Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.587 34.664 1500.0923 06:00:00.57M 2015-11-05T06:00:06.274Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.588 34.664 1500.0935 06:00:00.77M 2015-11-05T06:00:06.494Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0931 06:00:00.97M 2015-11-05T06:00:06.679Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.589 34.666 1500.0936 06:00:01.21M 2015-11-05T06:00:06.884Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.589 34.666 1500.0941 06:00:01.39M 2015-11-05T06:00:07.097Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.590 34.667 1500.0946 06:00:01.59M 2015-11-05T06:00:07.289Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.590 34.667 1500.0950 06:00:01.79M 2015-11-05T06:00:07.494Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.589 34.666 1500.0940 06:00:02.01M 2015-11-05T06:00:07.694Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.588 34.665 1500.0924 06:00:02.21M 2015-11-05T06:00:07.899Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.587 34.664 1500.0922 06:00:02.40M 2015-11-05T06:00:08.104Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.588 34.665 1500.0930 06:00:02.60M 2015-11-05T06:00:08.304Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.583 34.660 1500.0872 06:00:02.80M 2015-11-05T06:00:08.513Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.582 34.660 1500.0856 06:00:03.02M 2015-11-05T06:00:08.709Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0856 06:00:03.22M 2015-11-05T06:00:08.914Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.583 34.661 1500.0854 06:00:03.42M 2015-11-05T06:00:09.114Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0862 06:00:03.62M 2015-11-05T06:00:09.319Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0867 06:00:03.82M 2015-11-05T06:00:09.520Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.661 1500.0873 06:00:04.04M 2015-11-05T06:00:09.724Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.661 1500.0879 06:00:04.23M 2015-11-05T06:00:09.930Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0883 06:00:04.43M 2015-11-05T06:00:10.130Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.660 1500.0885 06:00:04.63M 2015-11-05T06:00:10.334Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.583 34.659 1500.0880 06:00:04.83M 2015-11-05T06:00:10.540Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.581 34.658 1500.0864 06:00:05.05M 2015-11-05T06:00:10.740Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.580 34.657 1500.0844 06:00:05.25M 2015-11-05T06:00:10.960Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0857 06:00:05.45M 2015-11-05T06:00:11.145Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.579 34.656 1500.0839 06:00:05.66M 2015-11-05T06:00:11.349Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.581 34.658 1500.0859 06:00:05.85M 2015-11-05T06:00:11.554Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.582 34.658 1500.0872 06:00:06.07M 2015-11-05T06:00:11.755Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.578 34.655 1500.0837 06:00:06.27M 2015-11-05T06:00:11.960Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.578 34.654 1500.0833 06:00:06.46M 2015-11-05T06:00:12.160Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.577 34.654 1500.0823 06:00:06.66M 2015-11-05T06:00:12.365Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.577 34.654 1500.0822 06:00:06.86M 2015-11-05T06:00:12.565Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.577 34.654 1500.0817 06:00:07.08M 2015-11-05T06:00:12.770Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.576 34.653 1500.0801 06:00:07.28M 2015-11-05T06:00:12.975Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.575 34.653 1500.0797 06:00:07.48M 2015-11-05T06:00:13.180Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.575 34.652 1500.0774 06:00:07.68M 2015-11-05T06:00:13.380Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.659 1500.0835 06:00:07.88M 2015-11-05T06:00:13.585Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.660 1500.0835 06:00:08.10M 2015-11-05T06:00:13.785Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0852 06:00:08.29M 2015-11-05T06:00:13.990Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.662 1500.0854 06:00:08.49M 2015-11-05T06:00:14.190Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0868 06:00:08.69M 2015-11-05T06:00:14.395Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0940 06:00:08.89M 2015-11-05T06:00:14.600Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.592 34.670 1500.0946 06:00:09.11M 2015-11-05T06:00:14.800Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.593 34.671 1500.0955 06:00:09.31M 2015-11-05T06:00:15.005Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.670 1500.0931 06:00:09.51M 2015-11-05T06:00:15.205Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0922 06:00:09.71M 2015-11-05T06:00:15.425Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.667 1500.0907 06:00:09.91M 2015-11-05T06:00:15.615Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0891 06:00:10.14M 2015-11-05T06:00:15.820Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.666 1500.0881 06:00:10.32M 2015-11-05T06:00:16.020Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0814 06:00:10.52M 2015-11-05T06:00:16.225Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.582 34.661 1500.0815 06:00:10.72M 2015-11-05T06:00:16.425Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.590 34.668 1500.0902 06:00:10.92M 2015-11-05T06:00:16.635Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.591 34.670 1500.0920 06:00:11.14M 2015-11-05T06:00:16.830Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.591 34.670 1500.0916 06:00:11.34M 2015-11-05T06:00:17.035Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.590 34.669 1500.0908 06:00:11.54M 2015-11-05T06:00:17.235Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0911 06:00:11.74M 2015-11-05T06:00:17.440Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0840 06:00:11.93M 2015-11-05T06:00:17.645Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0841 06:00:12.15M 2015-11-05T06:00:17.850Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.662 1500.0840 06:00:12.35M 2015-11-05T06:00:18.050Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.588 34.667 1500.0892 06:00:12.55M 2015-11-05T06:00:18.255Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.589 34.668 1500.0909 06:00:12.75M 2015-11-05T06:00:18.455Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.590 34.669 1500.0922 06:00:12.95M 2015-11-05T06:00:18.660Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.592 34.670 1500.0940 06:00:13.17M 2015-11-05T06:00:18.861Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.593 34.671 1500.0955 06:00:13.37M 2015-11-05T06:00:19.065Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.594 34.672 1500.0970 06:00:13.57M 2015-11-05T06:00:19.270Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0903 06:00:13.77M 2015-11-05T06:00:19.470Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0897 06:00:13.97M 2015-11-05T06:00:19.675Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0892 06:00:14.19M 2015-11-05T06:00:19.895Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.664 1500.0894 06:00:14.38M 2015-11-05T06:00:20.080Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0885 06:00:14.60M 2015-11-05T06:00:20.285Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0880 06:00:14.78M 2015-11-05T06:00:20.485Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0875 06:00:15.00M 2015-11-05T06:00:20.690Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0878 06:00:15.20M 2015-11-05T06:00:20.895Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0881 06:00:15.40M 2015-11-05T06:00:21.095Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.585 34.662 1500.0897 06:00:15.60M 2015-11-05T06:00:21.295Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.585 34.663 1500.0902 06:00:15.80M 2015-11-05T06:00:21.500Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.586 34.663 1500.0907 06:00:16.01M 2015-11-05T06:00:21.705Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.582 34.659 1500.0868 06:00:16.21M 2015-11-05T06:00:21.911Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.582 34.660 1500.0870 06:00:16.41M 2015-11-05T06:00:22.110Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.582 34.660 1500.0867 06:00:16.61M 2015-11-05T06:00:22.315Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.582 34.660 1500.0862 06:00:16.81M 2015-11-05T06:00:22.520Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.583 34.661 1500.0864 06:00:17.03M 2015-11-05T06:00:22.720Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.661 1500.0861 06:00:17.23M 2015-11-05T06:00:22.925Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.583 34.661 1500.0852 06:00:17.43M 2015-11-05T06:00:23.125Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0869 06:00:17.63M 2015-11-05T06:00:23.325Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0880 06:00:17.83M 2015-11-05T06:00:23.535Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0894 06:00:18.04M 2015-11-05T06:00:23.730Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.663 1500.0898 06:00:18.24M 2015-11-05T06:00:23.940Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.664 1500.0908 06:00:18.44M 2015-11-05T06:00:24.140Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0913 06:00:18.64M 2015-11-05T06:00:24.355Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0909 06:00:18.84M 2015-11-05T06:00:24.550Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0903 06:00:19.07M 2015-11-05T06:00:24.750Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.666 1500.0902 06:00:19.26M 2015-11-05T06:00:24.955Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.588 34.666 1500.0892 06:00:19.46M 2015-11-05T06:00:25.155Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.666 1500.0884 06:00:19.66M 2015-11-05T06:00:25.360Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.665 1500.0874 06:00:19.85M 2015-11-05T06:00:25.560Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0872 06:00:20.08M 2015-11-05T06:00:25.765Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.663 1500.0865 06:00:20.27M 2015-11-05T06:00:25.970Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.584 34.662 1500.0875 06:00:20.47M 2015-11-05T06:00:26.170Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0874 06:00:20.67M 2015-11-05T06:00:26.375Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.662 1500.0878 06:00:20.87M 2015-11-05T06:00:26.580Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0876 06:00:21.09M 2015-11-05T06:00:26.780Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.586 34.663 1500.0876 06:00:21.29M 2015-11-05T06:00:26.985Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.586 34.663 1500.0878 06:00:21.49M 2015-11-05T06:00:27.185Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.586 34.664 1500.0876 06:00:21.69M 2015-11-05T06:00:27.390Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.587 34.665 1500.0883 06:00:21.89M 2015-11-05T06:00:27.595Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.588 34.666 1500.0891 06:00:22.11M 2015-11-05T06:00:27.795Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.588 34.666 1500.0890 06:00:22.30M 2015-11-05T06:00:27.995Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.587 34.666 1500.0883 06:00:22.50M 2015-11-05T06:00:28.200Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.587 34.665 1500.0880 06:00:22.70M 2015-11-05T06:00:28.405Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.589 34.667 1500.0914 06:00:22.90M 2015-11-05T06:00:28.605Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.589 34.667 1500.0912 06:00:23.12M 2015-11-05T06:00:28.825Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.589 34.667 1500.0901 06:00:23.32M 2015-11-05T06:00:29.010Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.588 34.667 1500.0898 06:00:23.53M 2015-11-05T06:00:29.215Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.584 34.663 1500.0859 06:00:23.71M 2015-11-05T06:00:29.420Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.584 34.662 1500.0851 06:00:23.92M 2015-11-05T06:00:29.620Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.584 34.662 1500.0852 06:00:24.14M 2015-11-05T06:00:29.820Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.663 1500.0858 06:00:24.33M 2015-11-05T06:00:30.025Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0859 06:00:24.53M 2015-11-05T06:00:30.230Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.663 1500.0864 06:00:24.73M 2015-11-05T06:00:30.435Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.663 1500.0858 06:00:24.93M 2015-11-05T06:00:30.640Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0840 06:00:25.15M 2015-11-05T06:00:30.842Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.661 1500.0842 06:00:25.35M 2015-11-05T06:00:31.040Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0839 06:00:25.55M 2015-11-05T06:00:31.245Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0834 06:00:25.74M 2015-11-05T06:00:31.450Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.583 34.662 1500.0829 06:00:25.95M 2015-11-05T06:00:31.650Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.662 1500.0822 06:00:26.16M 2015-11-05T06:00:31.855Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.663 1500.0825 06:00:26.36M 2015-11-05T06:00:32.061Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0835 06:00:26.56M 2015-11-05T06:00:32.261Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0835 06:00:26.76M 2015-11-05T06:00:32.466Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0839 06:00:26.96M 2015-11-05T06:00:32.670Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.665 1500.0842 06:00:27.18M 2015-11-05T06:00:32.875Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0845 06:00:27.38M 2015-11-05T06:00:33.070Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0836 06:00:27.58M 2015-11-05T06:00:33.295Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.665 1500.0840 06:00:27.77M 2015-11-05T06:00:33.480Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.585 34.665 1500.0852 06:00:28.01M 2015-11-05T06:00:33.685Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0869 06:00:28.19M 2015-11-05T06:00:33.885Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0881 06:00:28.39M 2015-11-05T06:00:34.090Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0886 06:00:28.59M 2015-11-05T06:00:34.290Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0887 06:00:28.79M 2015-11-05T06:00:34.495Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0884 06:00:29.01M 2015-11-05T06:00:34.695Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0876 06:00:29.21M 2015-11-05T06:00:34.900Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0874 06:00:29.41M 2015-11-05T06:00:35.106Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.586 34.665 1500.0862 06:00:29.61M 2015-11-05T06:00:35.305Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0851 06:00:29.81M 2015-11-05T06:00:35.511Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0842 06:00:30.03M 2015-11-05T06:00:35.711Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0837 06:00:30.22M 2015-11-05T06:00:35.915Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0839 06:00:30.42M 2015-11-05T06:00:36.121Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0841 06:00:30.62M 2015-11-05T06:00:36.321Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0844 06:00:30.82M 2015-11-05T06:00:36.525Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.662 1500.0847 06:00:31.04M 2015-11-05T06:00:36.726Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0835 06:00:31.24M 2015-11-05T06:00:36.931Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0836 06:00:31.44M 2015-11-05T06:00:37.136Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0842 06:00:31.64M 2015-11-05T06:00:37.336Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0846 06:00:31.84M 2015-11-05T06:00:37.541Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0854 06:00:32.06M 2015-11-05T06:00:37.761Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.663 1500.0863 06:00:32.25M 2015-11-05T06:00:37.946Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.662 1500.0870 06:00:32.47M 2015-11-05T06:00:38.146Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.662 1500.0884 06:00:32.65M 2015-11-05T06:00:38.356Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.663 1500.0898 06:00:32.85M 2015-11-05T06:00:38.556Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.662 1500.0911 06:00:33.07M 2015-11-05T06:00:38.761Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.663 1500.0909 06:00:33.27M 2015-11-05T06:00:38.961Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.585 34.662 1500.0902 06:00:33.47M 2015-11-05T06:00:39.166Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.662 1500.0903 06:00:33.67M 2015-11-05T06:00:39.366Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.585 34.662 1500.0894 06:00:33.87M 2015-11-05T06:00:39.566Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.584 34.662 1500.0886 06:00:34.08M 2015-11-05T06:00:39.776Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.662 1500.0887 06:00:34.28M 2015-11-05T06:00:39.976Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0874 06:00:34.48M 2015-11-05T06:00:40.181Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0878 06:00:34.68M 2015-11-05T06:00:40.381Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0880 06:00:34.88M 2015-11-05T06:00:40.586Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0883 06:00:35.10M 2015-11-05T06:00:40.791Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.664 1500.0881 06:00:35.30M 2015-11-05T06:00:40.991Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0881 06:00:35.50M 2015-11-05T06:00:41.211Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0869 06:00:35.70M 2015-11-05T06:00:41.401Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.586 34.665 1500.0858 06:00:35.89M 2015-11-05T06:00:41.601Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.586 34.662 1500.0918 06:00:36.11M 2015-11-05T06:00:41.806Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.585 34.662 1500.0918 06:00:36.31M 2015-11-05T06:00:42.006Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.585 34.661 1500.0914 06:00:36.51M 2015-11-05T06:00:42.231Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.585 34.661 1500.0908 06:00:36.71M 2015-11-05T06:00:42.411Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.589 34.666 1500.0959 06:00:36.93M 2015-11-05T06:00:42.616Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.589 34.665 1500.0957 06:00:37.13M 2015-11-05T06:00:42.821Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.589 34.665 1500.0967 06:00:37.33M 2015-11-05T06:00:43.021Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.590 34.666 1500.0977 06:00:37.53M 2015-11-05T06:00:43.226Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.591 34.668 1500.0978 06:00:37.72M 2015-11-05T06:00:43.431Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.592 34.669 1500.0978 06:00:37.92M 2015-11-05T06:00:43.631Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.594 34.671 1500.0994 06:00:38.14M 2015-11-05T06:00:43.836Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.595 34.672 1500.0994 06:00:38.34M 2015-11-05T06:00:44.036Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.595 34.673 1500.0986 06:00:38.54M 2015-11-05T06:00:44.241Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.595 34.673 1500.0985 06:00:38.74M 2015-11-05T06:00:44.441Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.596 34.674 1500.0980 06:00:38.94M 2015-11-05T06:00:44.646Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.596 34.674 1500.0969 06:00:39.16M 2015-11-05T06:00:44.851Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.596 34.674 1500.0964 06:00:39.36M 2015-11-05T06:00:45.056Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.596 34.674 1500.0962 06:00:39.56M 2015-11-05T06:00:45.256Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.596 34.674 1500.0970 06:00:39.76M 2015-11-05T06:00:45.462Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.595 34.673 1500.0969 06:00:39.96M 2015-11-05T06:00:45.661Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.594 34.672 1500.0967 06:00:40.17M 2015-11-05T06:00:45.866Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.594 34.672 1500.0967 06:00:40.37M 2015-11-05T06:00:46.071Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.593 34.671 1500.0953 06:00:40.57M 2015-11-05T06:00:46.271Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0903 06:00:40.77M 2015-11-05T06:00:46.476Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.664 1500.0902 06:00:40.97M 2015-11-05T06:00:46.696Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.586 34.664 1500.0887 06:00:41.19M 2015-11-05T06:00:46.876Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.586 34.663 1500.0890 06:00:41.41M 2015-11-05T06:00:47.081Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.585 34.663 1500.0878 06:00:41.58M 2015-11-05T06:00:47.286Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.586 34.664 1500.0886 06:00:41.79M 2015-11-05T06:00:47.491Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0892 06:00:42.00M 2015-11-05T06:00:47.691Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.586 34.664 1500.0895 06:00:42.20M 2015-11-05T06:00:47.896Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0885 06:00:42.40M 2015-11-05T06:00:48.101Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0861 06:00:42.60M 2015-11-05T06:00:48.301Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.661 1500.0847 06:00:42.80M 2015-11-05T06:00:48.502Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.660 1500.0828 06:00:43.02M 2015-11-05T06:00:48.706Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0807 06:00:43.22M 2015-11-05T06:00:48.911Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0789 06:00:43.42M 2015-11-05T06:00:49.116Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0773 06:00:43.62M 2015-11-05T06:00:49.316Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.574 34.653 1500.0737 06:00:43.82M 2015-11-05T06:00:49.521Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.575 34.654 1500.0750 06:00:44.03M 2015-11-05T06:00:49.721Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0762 06:00:44.23M 2015-11-05T06:00:49.926Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.577 34.656 1500.0773 06:00:44.43M 2015-11-05T06:00:50.131Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.658 1500.0786 06:00:44.63M 2015-11-05T06:00:50.331Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.580 34.660 1500.0809 06:00:44.83M 2015-11-05T06:00:50.536Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0879 06:00:45.05M 2015-11-05T06:00:50.741Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.667 1500.0880 06:00:45.25M 2015-11-05T06:00:50.944Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0833 06:00:45.45M 2015-11-05T06:00:51.161Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0842 06:00:45.65M 2015-11-05T06:00:51.346Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0853 06:00:45.86M 2015-11-05T06:00:51.551Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.663 1500.0862 06:00:46.06M 2015-11-05T06:00:51.776Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0867 06:00:46.26M 2015-11-05T06:00:51.956Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0865 06:00:46.46M 2015-11-05T06:00:52.161Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.584 34.662 1500.0861 06:00:46.66M 2015-11-05T06:00:52.361Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.581 34.660 1500.0828 06:00:46.86M 2015-11-05T06:00:52.566Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.663 1500.0862 06:00:47.08M 2015-11-05T06:00:52.776Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0861 06:00:47.28M 2015-11-05T06:00:52.971Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0848 06:00:47.48M 2015-11-05T06:00:53.176Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.582 34.661 1500.0817 06:00:47.68M 2015-11-05T06:00:53.376Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.585 34.664 1500.0837 06:00:47.87M 2015-11-05T06:00:53.581Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.583 34.662 1500.0820 06:00:48.09M 2015-11-05T06:00:53.781Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0814 06:00:48.29M 2015-11-05T06:00:53.986Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0802 06:00:48.49M 2015-11-05T06:00:54.191Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0792 06:00:48.69M 2015-11-05T06:00:54.391Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.580 34.659 1500.0795 06:00:48.89M 2015-11-05T06:00:54.596Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.659 1500.0778 06:00:49.11M 2015-11-05T06:00:54.796Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.580 34.660 1500.0780 06:00:49.31M 2015-11-05T06:00:55.001Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.660 1500.0791 06:00:49.51M 2015-11-05T06:00:55.206Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.582 34.661 1500.0803 06:00:49.71M 2015-11-05T06:00:55.406Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.583 34.663 1500.0809 06:00:49.90M 2015-11-05T06:00:55.626Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.584 34.664 1500.0813 06:00:50.12M 2015-11-05T06:00:55.811Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.585 34.665 1500.0819 06:00:50.34M 2015-11-05T06:00:56.016Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.586 34.666 1500.0825 06:00:50.52M 2015-11-05T06:00:56.221Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.584 34.665 1500.0808 06:00:50.72M 2015-11-05T06:00:56.422Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.663 1500.0796 06:00:50.92M 2015-11-05T06:00:56.627Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.582 34.662 1500.0785 06:00:51.14M 2015-11-05T06:00:56.827Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.583 34.663 1500.0796 06:00:51.34M 2015-11-05T06:00:57.032Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0806 06:00:51.54M 2015-11-05T06:00:57.237Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0802 06:00:51.73M 2015-11-05T06:00:57.437Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0809 06:00:51.93M 2015-11-05T06:00:57.641Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.583 34.662 1500.0818 06:00:52.15M 2015-11-05T06:00:57.841Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0822 06:00:52.35M 2015-11-05T06:00:58.097Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0830 06:00:52.55M 2015-11-05T06:00:58.247Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.584 34.663 1500.0846 06:00:52.80M 2015-11-05T06:00:58.452Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0862 06:00:52.95M 2015-11-05T06:00:58.656Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.585 34.663 1500.0872 06:00:53.17M 2015-11-05T06:00:58.856Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.584 34.662 1500.0864 06:00:53.37M 2015-11-05T06:00:59.062Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.585 34.663 1500.0876 06:00:53.56M 2015-11-05T06:00:59.267Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.586 34.663 1500.0887 06:00:53.77M 2015-11-05T06:00:59.467Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.584 34.661 1500.0873 06:00:53.96M 2015-11-05T06:00:59.672Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.583 34.660 1500.0873 06:00:54.18M 2015-11-05T06:00:59.877Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.583 34.660 1500.0873 06:00:54.38M