2015-11-05T05:53:00.116Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.612  34.690 1500.1163 05:52:54.60M
2015-11-05T05:53:00.316Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.605  34.684 1500.1088 05:52:54.80M
2015-11-05T05:53:00.521Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1079 05:52:55.01M
2015-11-05T05:53:00.721Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.682 1500.1057 05:52:55.21M
2015-11-05T05:53:00.926Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.603  34.682 1500.1047 05:52:55.41M
2015-11-05T05:53:01.131Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.608  34.687 1500.1105 05:52:55.61M
2015-11-05T05:53:01.331Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.610  34.688 1500.1123 05:52:55.81M
2015-11-05T05:53:01.536Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.610  34.688 1500.1130 05:52:56.03M
2015-11-05T05:53:01.736Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.617  34.694 1500.1210 05:52:56.23M
2015-11-05T05:53:01.936Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.617  34.695 1500.1199 05:52:56.43M
2015-11-05T05:53:02.161Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.611  34.689 1500.1122 05:52:56.62M
2015-11-05T05:53:02.346Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.610  34.689 1500.1110 05:52:56.84M
2015-11-05T05:53:02.551Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.609  34.688 1500.1100 05:52:57.04M
2015-11-05T05:53:02.751Z|I-OCEAN7-304-XXXX|  25.67  12.962  40.609  34.687 1500.1095 05:52:57.24M
2015-11-05T05:53:02.951Z|I-OCEAN7-304-XXXX|  25.67  12.962  40.608  34.687 1500.1089 05:52:57.44M
2015-11-05T05:53:03.156Z|I-OCEAN7-304-XXXX|  25.67  12.962  40.608  34.686 1500.1086 05:52:57.64M
2015-11-05T05:53:03.361Z|I-OCEAN7-304-XXXX|  25.67  12.962  40.608  34.686 1500.1086 05:52:57.84M
2015-11-05T05:53:03.561Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.608  34.687 1500.1101 05:52:58.06M
2015-11-05T05:53:03.771Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.609  34.687 1500.1116 05:52:58.26M
2015-11-05T05:53:03.966Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.604  34.682 1500.1066 05:52:58.46M
2015-11-05T05:53:04.171Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1053 05:52:58.65M
2015-11-05T05:53:04.376Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.600  34.679 1500.1022 05:52:58.85M
2015-11-05T05:53:04.576Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.601  34.679 1500.1028 05:52:59.07M
2015-11-05T05:53:04.782Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.600  34.678 1500.1034 05:52:59.27M
2015-11-05T05:53:04.986Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.600  34.678 1500.1033 05:52:59.47M
2015-11-05T05:53:05.191Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.605  34.683 1500.1100 05:52:59.67M
2015-11-05T05:53:05.391Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.606  34.683 1500.1111 05:52:59.87M
2015-11-05T05:53:05.591Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.606  34.683 1500.1108 05:53:00.09M
2015-11-05T05:53:05.796Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.684 1500.1102 05:53:00.29M
2015-11-05T05:53:06.001Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.684 1500.1100 05:53:00.48M
2015-11-05T05:53:06.201Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1104 05:53:00.69M
2015-11-05T05:53:06.415Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.609  34.686 1500.1121 05:53:00.89M
2015-11-05T05:53:06.627Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.610  34.688 1500.1143 05:53:01.10M
2015-11-05T05:53:06.811Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.607  34.685 1500.1102 05:53:01.32M
2015-11-05T05:53:07.017Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.607  34.684 1500.1097 05:53:01.50M
2015-11-05T05:53:07.221Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.606  34.684 1500.1097 05:53:01.70M
2015-11-05T05:53:07.421Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.607  34.684 1500.1110 05:53:01.90M
2015-11-05T05:53:07.626Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.679 1500.1046 05:53:02.12M
2015-11-05T05:53:07.826Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.679 1500.1040 05:53:02.32M
2015-11-05T05:53:08.026Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.601  34.679 1500.1025 05:53:02.52M
2015-11-05T05:53:08.231Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.601  34.679 1500.1027 05:53:02.71M
2015-11-05T05:53:08.456Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.601  34.680 1500.1028 05:53:02.91M
2015-11-05T05:53:08.641Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.602  34.680 1500.1035 05:53:03.13M
2015-11-05T05:53:08.841Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.601  34.679 1500.1028 05:53:03.33M
2015-11-05T05:53:09.046Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.600  34.678 1500.1016 05:53:03.53M
2015-11-05T05:53:09.246Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.604  34.681 1500.1105 05:53:03.73M
2015-11-05T05:53:09.452Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.681 1500.1106 05:53:03.93M
2015-11-05T05:53:09.656Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.681 1500.1107 05:53:04.15M
2015-11-05T05:53:09.858Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.681 1500.1106 05:53:04.35M
2015-11-05T05:53:10.057Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.604  34.681 1500.1096 05:53:04.55M
2015-11-05T05:53:10.266Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.604  34.681 1500.1100 05:53:04.74M
2015-11-05T05:53:10.466Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.605  34.681 1500.1119 05:53:04.95M
2015-11-05T05:53:10.666Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.606  34.682 1500.1141 05:53:05.16M
2015-11-05T05:53:10.871Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.606  34.682 1500.1146 05:53:05.36M
2015-11-05T05:53:11.096Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.606  34.682 1500.1143 05:53:05.56M
2015-11-05T05:53:11.281Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.606  34.682 1500.1140 05:53:05.78M
2015-11-05T05:53:11.481Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1134 05:53:05.96M
2015-11-05T05:53:11.686Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.606  34.683 1500.1124 05:53:06.18M
2015-11-05T05:53:11.887Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.606  34.684 1500.1113 05:53:06.38M
2015-11-05T05:53:12.092Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.607  34.684 1500.1118 05:53:06.58M
2015-11-05T05:53:12.292Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1099 05:53:06.78M
2015-11-05T05:53:12.498Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.682 1500.1091 05:53:06.97M
2015-11-05T05:53:12.697Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.606  34.684 1500.1110 05:53:07.19M
2015-11-05T05:53:12.902Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.606  34.684 1500.1112 05:53:07.39M
2015-11-05T05:53:13.107Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.607  34.684 1500.1121 05:53:07.59M
2015-11-05T05:53:13.311Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1073 05:53:07.79M
2015-11-05T05:53:13.511Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.602  34.680 1500.1057 05:53:08.01M
2015-11-05T05:53:13.717Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.601  34.678 1500.1041 05:53:08.21M
2015-11-05T05:53:13.922Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.602  34.680 1500.1063 05:53:08.41M
2015-11-05T05:53:14.122Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.681 1500.1069 05:53:08.61M
2015-11-05T05:53:14.322Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.604  34.682 1500.1078 05:53:08.81M
2015-11-05T05:53:14.527Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.604  34.682 1500.1089 05:53:09.02M
2015-11-05T05:53:14.727Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.604  34.681 1500.1083 05:53:09.22M
2015-11-05T05:53:14.932Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.604  34.681 1500.1086 05:53:09.42M
2015-11-05T05:53:15.132Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.604  34.681 1500.1090 05:53:09.62M
2015-11-05T05:53:15.337Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.605  34.682 1500.1099 05:53:09.82M
2015-11-05T05:53:15.557Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.604  34.681 1500.1089 05:53:10.04M
2015-11-05T05:53:15.747Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.603  34.680 1500.1069 05:53:10.25M
2015-11-05T05:53:15.947Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.603  34.679 1500.1093 05:53:10.44M
2015-11-05T05:53:16.152Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.604  34.680 1500.1105 05:53:10.63M
2015-11-05T05:53:16.352Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.605  34.681 1500.1124 05:53:10.83M
2015-11-05T05:53:16.557Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.607  34.683 1500.1144 05:53:11.05M
2015-11-05T05:53:16.762Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.609  34.685 1500.1165 05:53:11.25M
2015-11-05T05:53:16.962Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.614  34.690 1500.1221 05:53:11.45M
2015-11-05T05:53:17.167Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.614  34.689 1500.1226 05:53:11.65M
2015-11-05T05:53:17.372Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.614  34.689 1500.1241 05:53:11.85M
2015-11-05T05:53:17.572Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.613  34.689 1500.1228 05:53:12.07M
2015-11-05T05:53:17.777Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.613  34.688 1500.1218 05:53:12.27M
2015-11-05T05:53:17.982Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.612  34.688 1500.1204 05:53:12.47M
2015-11-05T05:53:18.182Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.611  34.687 1500.1189 05:53:12.67M
2015-11-05T05:53:18.382Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.686 1500.1161 05:53:12.87M
2015-11-05T05:53:18.587Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.609  34.685 1500.1157 05:53:13.08M
2015-11-05T05:53:18.792Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.608  34.685 1500.1146 05:53:13.28M
2015-11-05T05:53:18.992Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.607  34.684 1500.1136 05:53:13.48M
2015-11-05T05:53:19.197Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.607  34.683 1500.1128 05:53:13.68M
2015-11-05T05:53:19.397Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.606  34.683 1500.1122 05:53:13.88M
2015-11-05T05:53:19.602Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.606  34.682 1500.1119 05:53:14.10M
2015-11-05T05:53:19.807Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.605  34.682 1500.1112 05:53:14.30M
2015-11-05T05:53:20.027Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.605  34.682 1500.1102 05:53:14.50M
2015-11-05T05:53:20.212Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.605  34.682 1500.1101 05:53:14.71M
2015-11-05T05:53:20.417Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.604  34.682 1500.1085 05:53:14.89M
2015-11-05T05:53:20.617Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.605  34.682 1500.1084 05:53:15.11M
2015-11-05T05:53:20.817Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.605  34.682 1500.1085 05:53:15.31M
2015-11-05T05:53:21.027Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.605  34.682 1500.1084 05:53:15.51M
2015-11-05T05:53:21.227Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.605  34.682 1500.1089 05:53:15.71M
2015-11-05T05:53:21.427Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.606  34.684 1500.1105 05:53:15.91M
2015-11-05T05:53:21.632Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.607  34.685 1500.1110 05:53:16.12M
2015-11-05T05:53:21.837Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.608  34.686 1500.1110 05:53:16.32M
2015-11-05T05:53:22.042Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.609  34.687 1500.1115 05:53:16.52M
2015-11-05T05:53:22.242Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.609  34.687 1500.1121 05:53:16.73M
2015-11-05T05:53:22.447Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.610  34.688 1500.1130 05:53:16.93M
2015-11-05T05:53:22.647Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.610  34.688 1500.1136 05:53:17.14M
2015-11-05T05:53:22.847Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.610  34.688 1500.1138 05:53:17.34M
2015-11-05T05:53:23.058Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.688 1500.1151 05:53:17.54M
2015-11-05T05:53:23.258Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.611  34.688 1500.1154 05:53:17.74M
2015-11-05T05:53:23.462Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.612  34.689 1500.1172 05:53:17.94M
2015-11-05T05:53:23.667Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.683 1500.1118 05:53:18.16M
2015-11-05T05:53:23.890Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.605  34.682 1500.1118 05:53:18.36M
2015-11-05T05:53:24.072Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.604  34.681 1500.1104 05:53:18.56M
2015-11-05T05:53:24.272Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.605  34.682 1500.1110 05:53:18.76M
2015-11-05T05:53:24.492Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.605  34.682 1500.1102 05:53:18.95M
2015-11-05T05:53:24.682Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.605  34.682 1500.1097 05:53:19.19M
2015-11-05T05:53:24.882Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.683 1500.1101 05:53:19.37M
2015-11-05T05:53:25.087Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.606  34.683 1500.1096 05:53:19.57M
2015-11-05T05:53:25.287Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.684 1500.1094 05:53:19.77M
2015-11-05T05:53:25.492Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.607  34.685 1500.1105 05:53:19.97M
2015-11-05T05:53:25.698Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1112 05:53:20.19M
2015-11-05T05:53:25.898Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.607  34.685 1500.1118 05:53:20.39M
2015-11-05T05:53:26.102Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.607  34.684 1500.1117 05:53:20.59M
2015-11-05T05:53:26.302Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.607  34.685 1500.1113 05:53:20.79M
2015-11-05T05:53:26.507Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.685 1500.1115 05:53:21.00M
2015-11-05T05:53:26.707Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.684 1500.1118 05:53:21.20M
2015-11-05T05:53:26.907Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.684 1500.1113 05:53:21.40M
2015-11-05T05:53:27.112Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.607  34.684 1500.1112 05:53:21.60M
2015-11-05T05:53:27.317Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.606  34.684 1500.1100 05:53:21.80M
2015-11-05T05:53:27.522Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.606  34.684 1500.1101 05:53:22.02M
2015-11-05T05:53:27.722Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.606  34.684 1500.1099 05:53:22.22M
2015-11-05T05:53:27.927Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.606  34.684 1500.1102 05:53:22.42M
2015-11-05T05:53:28.132Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.606  34.683 1500.1105 05:53:22.62M
2015-11-05T05:53:28.332Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.606  34.683 1500.1100 05:53:22.82M
2015-11-05T05:53:28.537Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.606  34.683 1500.1100 05:53:23.04M
2015-11-05T05:53:28.737Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.683 1500.1105 05:53:23.23M
2015-11-05T05:53:28.962Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.683 1500.1100 05:53:23.43M
2015-11-05T05:53:29.147Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.606  34.683 1500.1101 05:53:23.65M
2015-11-05T05:53:29.347Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.683 1500.1106 05:53:23.83M
2015-11-05T05:53:29.552Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.606  34.683 1500.1106 05:53:24.05M
2015-11-05T05:53:29.752Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.606  34.683 1500.1100 05:53:24.25M
2015-11-05T05:53:29.957Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.606  34.684 1500.1111 05:53:24.44M
2015-11-05T05:53:30.162Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.607  34.684 1500.1119 05:53:24.64M
2015-11-05T05:53:30.362Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.608  34.685 1500.1135 05:53:24.85M
2015-11-05T05:53:30.567Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.609  34.686 1500.1140 05:53:25.06M
2015-11-05T05:53:30.772Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.609  34.686 1500.1146 05:53:25.26M
2015-11-05T05:53:30.972Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.609  34.686 1500.1149 05:53:25.46M
2015-11-05T05:53:31.172Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.610  34.687 1500.1158 05:53:25.66M
2015-11-05T05:53:31.382Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.610  34.687 1500.1156 05:53:25.86M
2015-11-05T05:53:31.582Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.610  34.687 1500.1167 05:53:26.08M
2015-11-05T05:53:31.782Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.686 1500.1161 05:53:26.28M
2015-11-05T05:53:31.987Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.610  34.687 1500.1160 05:53:26.47M
2015-11-05T05:53:32.187Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.681 1500.1095 05:53:26.67M
2015-11-05T05:53:32.392Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.604  34.682 1500.1095 05:53:26.87M
2015-11-05T05:53:32.597Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.682 1500.1106 05:53:27.09M
2015-11-05T05:53:32.802Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.605  34.683 1500.1106 05:53:27.29M
2015-11-05T05:53:33.002Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.605  34.683 1500.1104 05:53:27.49M
2015-11-05T05:53:33.207Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.682 1500.1085 05:53:27.69M
2015-11-05T05:53:33.428Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.611  34.688 1500.1145 05:53:27.89M
2015-11-05T05:53:33.612Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.689 1500.1157 05:53:28.13M
2015-11-05T05:53:33.817Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.611  34.689 1500.1155 05:53:28.31M
2015-11-05T05:53:34.017Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.689 1500.1155 05:53:28.51M
2015-11-05T05:53:34.222Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.605  34.683 1500.1075 05:53:28.70M
2015-11-05T05:53:34.428Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.605  34.683 1500.1077 05:53:28.90M
2015-11-05T05:53:34.627Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.606  34.683 1500.1099 05:53:29.12M
2015-11-05T05:53:34.832Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.684 1500.1106 05:53:29.32M
2015-11-05T05:53:35.037Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.605  34.683 1500.1096 05:53:29.52M
2015-11-05T05:53:35.238Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.605  34.683 1500.1105 05:53:29.72M
2015-11-05T05:53:35.437Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.682 1500.1094 05:53:29.92M
2015-11-05T05:53:35.643Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.605  34.682 1500.1094 05:53:30.14M
2015-11-05T05:53:35.843Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.604  34.681 1500.1093 05:53:30.34M
2015-11-05T05:53:36.047Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.604  34.681 1500.1096 05:53:30.53M
2015-11-05T05:53:36.253Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.603  34.680 1500.1086 05:53:30.73M
2015-11-05T05:53:36.453Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.603  34.680 1500.1083 05:53:30.94M
2015-11-05T05:53:36.658Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.603  34.680 1500.1090 05:53:31.15M
2015-11-05T05:53:36.858Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.604  34.681 1500.1100 05:53:31.35M
2015-11-05T05:53:37.063Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.604  34.681 1500.1100 05:53:31.55M
2015-11-05T05:53:37.263Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.605  34.682 1500.1093 05:53:31.75M
2015-11-05T05:53:37.468Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.605  34.682 1500.1093 05:53:31.95M
2015-11-05T05:53:37.673Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.606  34.683 1500.1095 05:53:32.16M
2015-11-05T05:53:37.893Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.607  34.684 1500.1106 05:53:32.36M
2015-11-05T05:53:38.078Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.608  34.685 1500.1130 05:53:32.58M
2015-11-05T05:53:38.283Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.609  34.686 1500.1140 05:53:32.76M
2015-11-05T05:53:38.488Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.610  34.687 1500.1143 05:53:32.96M
2015-11-05T05:53:38.688Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.611  34.688 1500.1150 05:53:33.18M
2015-11-05T05:53:38.888Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.611  34.689 1500.1151 05:53:33.38M
2015-11-05T05:53:39.093Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.611  34.689 1500.1152 05:53:33.58M
2015-11-05T05:53:39.298Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.612  34.689 1500.1155 05:53:33.78M
2015-11-05T05:53:39.498Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.612  34.689 1500.1154 05:53:34.00M
2015-11-05T05:53:39.703Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.612  34.689 1500.1157 05:53:34.20M
2015-11-05T05:53:39.908Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.612  34.689 1500.1162 05:53:34.40M
2015-11-05T05:53:40.113Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.613  34.690 1500.1176 05:53:34.60M
2015-11-05T05:53:40.313Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.614  34.691 1500.1187 05:53:34.80M
2015-11-05T05:53:40.513Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.611  34.688 1500.1167 05:53:35.01M
2015-11-05T05:53:40.718Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.611  34.689 1500.1167 05:53:35.21M
2015-11-05T05:53:40.923Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.612  34.690 1500.1171 05:53:35.41M
2015-11-05T05:53:41.131Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.612  34.690 1500.1151 05:53:35.61M
2015-11-05T05:53:41.328Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.616  34.693 1500.1194 05:53:35.81M
2015-11-05T05:53:41.528Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.612  34.690 1500.1158 05:53:36.03M
2015-11-05T05:53:41.733Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.611  34.689 1500.1151 05:53:36.23M
2015-11-05T05:53:41.938Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.610  34.688 1500.1134 05:53:36.43M
2015-11-05T05:53:42.138Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.610  34.688 1500.1122 05:53:36.63M
2015-11-05T05:53:42.358Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.602  34.681 1500.1033 05:53:36.82M
2015-11-05T05:53:42.543Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.602  34.681 1500.1030 05:53:37.06M
2015-11-05T05:53:42.748Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.602  34.681 1500.1014 05:53:37.24M
2015-11-05T05:53:42.953Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.601  34.681 1500.1006 05:53:37.44M
2015-11-05T05:53:43.153Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.601  34.680 1500.1011 05:53:37.64M
2015-11-05T05:53:43.358Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.601  34.680 1500.1008 05:53:37.84M
2015-11-05T05:53:43.558Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.601  34.680 1500.1011 05:53:38.06M
2015-11-05T05:53:43.763Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.600  34.679 1500.1008 05:53:38.26M
2015-11-05T05:53:43.968Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.601  34.679 1500.1016 05:53:38.46M
2015-11-05T05:53:44.168Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.602  34.680 1500.1029 05:53:38.65M
2015-11-05T05:53:44.373Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.602  34.681 1500.1038 05:53:38.85M
2015-11-05T05:53:44.573Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.603  34.682 1500.1053 05:53:39.07M
2015-11-05T05:53:44.778Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.683 1500.1072 05:53:39.27M
2015-11-05T05:53:44.983Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.605  34.683 1500.1080 05:53:39.47M
2015-11-05T05:53:45.183Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.604  34.682 1500.1079 05:53:39.67M
2015-11-05T05:53:45.388Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.604  34.682 1500.1077 05:53:39.87M
2015-11-05T05:53:45.593Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.681 1500.1089 05:53:40.09M
2015-11-05T05:53:45.798Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.681 1500.1085 05:53:40.29M
2015-11-05T05:53:45.998Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.603  34.681 1500.1088 05:53:40.49M
2015-11-05T05:53:46.198Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.604  34.681 1500.1082 05:53:40.69M
2015-11-05T05:53:46.403Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.603  34.681 1500.1080 05:53:40.88M
2015-11-05T05:53:46.608Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.605  34.682 1500.1097 05:53:41.10M
2015-11-05T05:53:46.828Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.605  34.683 1500.1111 05:53:41.30M
2015-11-05T05:53:47.016Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.606  34.684 1500.1108 05:53:41.52M
2015-11-05T05:53:47.213Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.606  34.684 1500.1105 05:53:41.70M
2015-11-05T05:53:47.418Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.599  34.677 1500.1018 05:53:41.90M
2015-11-05T05:53:47.618Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.599  34.677 1500.1013 05:53:42.12M
2015-11-05T05:53:47.823Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.599  34.677 1500.1005 05:53:42.31M
2015-11-05T05:53:48.028Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.598  34.677 1500.0994 05:53:42.52M
2015-11-05T05:53:48.228Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.598  34.676 1500.0986 05:53:42.71M
2015-11-05T05:53:48.433Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.597  34.676 1500.0979 05:53:42.91M
2015-11-05T05:53:48.638Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.596  34.675 1500.0969 05:53:43.13M
2015-11-05T05:53:48.838Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.596  34.675 1500.0961 05:53:43.33M
2015-11-05T05:53:49.043Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.596  34.674 1500.0958 05:53:43.53M
2015-11-05T05:53:49.243Z|I-OCEAN7-304-XXXX|  25.67  12.962  40.596  34.675 1500.0958 05:53:43.73M
2015-11-05T05:53:49.448Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.597  34.675 1500.0966 05:53:43.93M
2015-11-05T05:53:49.648Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.597  34.676 1500.0974 05:53:44.15M
2015-11-05T05:53:49.853Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.597  34.676 1500.0978 05:53:44.34M
2015-11-05T05:53:50.058Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.597  34.676 1500.0984 05:53:44.54M
2015-11-05T05:53:50.263Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.606  34.684 1500.1084 05:53:44.74M
2015-11-05T05:53:50.463Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.607  34.685 1500.1100 05:53:44.94M
2015-11-05T05:53:50.668Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.608  34.686 1500.1118 05:53:45.16M
2015-11-05T05:53:50.894Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.608  34.686 1500.1128 05:53:45.36M
2015-11-05T05:53:51.073Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.608  34.686 1500.1129 05:53:45.56M
2015-11-05T05:53:51.293Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.608  34.685 1500.1118 05:53:45.76M
2015-11-05T05:53:51.478Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.608  34.686 1500.1113 05:53:46.00M
2015-11-05T05:53:51.683Z|I-OCEAN7-304-XXXX|  25.66  12.963  40.608  34.685 1500.1116 05:53:46.18M
2015-11-05T05:53:51.888Z|I-OCEAN7-304-XXXX|  25.66  12.963  40.607  34.684 1500.1104 05:53:46.38M
2015-11-05T05:53:52.088Z|I-OCEAN7-304-XXXX|  25.63  12.963  40.606  34.683 1500.1089 05:53:46.58M
2015-11-05T05:53:52.293Z|I-OCEAN7-304-XXXX|  25.64  12.964  40.605  34.682 1500.1083 05:53:46.77M
2015-11-05T05:53:52.493Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.605  34.682 1500.1090 05:53:46.97M
2015-11-05T05:53:52.698Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.605  34.682 1500.1086 05:53:47.19M
2015-11-05T05:53:52.898Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.605  34.682 1500.1082 05:53:47.39M
2015-11-05T05:53:53.103Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.604  34.682 1500.1071 05:53:47.59M
2015-11-05T05:53:53.308Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.605  34.683 1500.1068 05:53:47.79M
2015-11-05T05:53:53.508Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.605  34.683 1500.1077 05:53:48.01M
2015-11-05T05:53:53.713Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.607  34.685 1500.1088 05:53:48.20M
2015-11-05T05:53:53.918Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.606  34.685 1500.1083 05:53:48.41M
2015-11-05T05:53:54.118Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.607  34.685 1500.1085 05:53:48.61M
2015-11-05T05:53:54.323Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.684 1500.1083 05:53:48.80M
2015-11-05T05:53:54.523Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.599  34.678 1500.1008 05:53:49.02M
2015-11-05T05:53:54.728Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.599  34.678 1500.0997 05:53:49.22M
2015-11-05T05:53:54.933Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.599  34.678 1500.0985 05:53:49.42M
2015-11-05T05:53:55.133Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.598  34.677 1500.0972 05:53:49.62M
2015-11-05T05:53:55.338Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.600  34.679 1500.0997 05:53:49.82M
2015-11-05T05:53:55.538Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.600  34.679 1500.1006 05:53:50.04M
2015-11-05T05:53:55.763Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.600  34.679 1500.1007 05:53:50.24M
2015-11-05T05:53:55.943Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.600  34.679 1500.1016 05:53:50.45M
2015-11-05T05:53:56.153Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.600  34.679 1500.1031 05:53:50.63M
2015-11-05T05:53:56.348Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.601  34.680 1500.1033 05:53:50.84M
2015-11-05T05:53:56.558Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.602  34.680 1500.1044 05:53:51.05M
2015-11-05T05:53:56.759Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.601  34.680 1500.1018 05:53:51.25M
2015-11-05T05:53:56.964Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.601  34.680 1500.1007 05:53:51.45M
2015-11-05T05:53:57.164Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.601  34.680 1500.1008 05:53:51.65M
2015-11-05T05:53:57.368Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.601  34.681 1500.1017 05:53:51.85M
2015-11-05T05:53:57.568Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.602  34.681 1500.1024 05:53:52.07M
2015-11-05T05:53:57.773Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.609  34.688 1500.1110 05:53:52.27M
2015-11-05T05:53:57.973Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.610  34.689 1500.1127 05:53:52.47M
2015-11-05T05:53:58.178Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.611  34.690 1500.1136 05:53:52.66M
2015-11-05T05:53:58.383Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.612  34.691 1500.1145 05:53:52.86M
2015-11-05T05:53:58.583Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.613  34.692 1500.1154 05:53:53.08M
2015-11-05T05:53:58.783Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.608  34.687 1500.1094 05:53:53.28M
2015-11-05T05:53:58.989Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.607  34.686 1500.1090 05:53:53.48M
2015-11-05T05:53:59.193Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1094 05:53:53.68M
2015-11-05T05:53:59.398Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.607  34.685 1500.1102 05:53:53.88M
2015-11-05T05:53:59.603Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.606  34.684 1500.1105 05:53:54.10M
2015-11-05T05:53:59.803Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.606  34.683 1500.1100 05:53:54.30M