2015-11-05T05:52:00.013Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.608 34.686 1500.1111 05:51:54.50M 2015-11-05T05:52:00.218Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.607 34.686 1500.1100 05:51:54.70M 2015-11-05T05:52:00.423Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.607 34.686 1500.1078 05:51:54.90M 2015-11-05T05:52:00.624Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.606 34.685 1500.1086 05:51:55.12M 2015-11-05T05:52:00.828Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.605 34.684 1500.1083 05:51:55.31M 2015-11-05T05:52:01.028Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.605 34.683 1500.1074 05:51:55.51M 2015-11-05T05:52:01.233Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.683 1500.1075 05:51:55.71M 2015-11-05T05:52:01.438Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1068 05:51:55.91M 2015-11-05T05:52:01.633Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.682 1500.1053 05:51:56.13M 2015-11-05T05:52:01.843Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1053 05:51:56.33M 2015-11-05T05:52:02.049Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.603 34.681 1500.1072 05:51:56.53M 2015-11-05T05:52:02.249Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.681 1500.1082 05:51:56.73M 2015-11-05T05:52:02.453Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.601 34.679 1500.1051 05:51:56.93M 2015-11-05T05:52:02.654Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.600 34.678 1500.1035 05:51:57.15M 2015-11-05T05:52:02.859Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.601 34.678 1500.1034 05:51:57.35M 2015-11-05T05:52:03.058Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.686 1500.1112 05:51:57.55M 2015-11-05T05:52:03.264Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.609 34.687 1500.1118 05:51:57.74M 2015-11-05T05:52:03.469Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1133 05:51:57.94M 2015-11-05T05:52:03.669Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.610 34.687 1500.1139 05:51:58.16M 2015-11-05T05:52:03.869Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.611 34.688 1500.1150 05:51:58.36M 2015-11-05T05:52:04.094Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1167 05:51:58.56M 2015-11-05T05:52:04.279Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.613 34.690 1500.1179 05:51:58.77M 2015-11-05T05:52:04.484Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.614 34.691 1500.1194 05:51:58.96M 2015-11-05T05:52:04.684Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.614 34.691 1500.1195 05:51:59.17M 2015-11-05T05:52:04.889Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.606 34.683 1500.1101 05:51:59.37M 2015-11-05T05:52:05.094Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.605 34.682 1500.1082 05:51:59.57M 2015-11-05T05:52:05.294Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.682 1500.1084 05:51:59.77M 2015-11-05T05:52:05.494Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.604 34.681 1500.1071 05:51:59.97M 2015-11-05T05:52:05.699Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.603 34.680 1500.1066 05:52:00.19M 2015-11-05T05:52:05.904Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.606 34.684 1500.1102 05:52:00.39M 2015-11-05T05:52:06.104Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.684 1500.1106 05:52:00.59M 2015-11-05T05:52:06.309Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.607 34.685 1500.1104 05:52:00.79M 2015-11-05T05:52:06.509Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.608 34.686 1500.1107 05:52:01.01M 2015-11-05T05:52:06.714Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.608 34.686 1500.1107 05:52:01.20M 2015-11-05T05:52:06.919Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.608 34.687 1500.1106 05:52:01.40M 2015-11-05T05:52:07.119Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.609 34.688 1500.1108 05:52:01.60M 2015-11-05T05:52:07.324Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.688 1500.1113 05:52:01.80M 2015-11-05T05:52:07.529Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.609 34.688 1500.1116 05:52:02.02M 2015-11-05T05:52:07.729Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.609 34.687 1500.1117 05:52:02.22M 2015-11-05T05:52:07.934Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.609 34.687 1500.1121 05:52:02.42M 2015-11-05T05:52:08.139Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.608 34.686 1500.1117 05:52:02.62M 2015-11-05T05:52:08.339Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.607 34.685 1500.1104 05:52:02.82M 2015-11-05T05:52:08.559Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1089 05:52:03.04M 2015-11-05T05:52:08.744Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.606 34.684 1500.1094 05:52:03.25M 2015-11-05T05:52:08.949Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.683 1500.1091 05:52:03.43M 2015-11-05T05:52:09.154Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.605 34.682 1500.1084 05:52:03.63M 2015-11-05T05:52:09.354Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.604 34.681 1500.1069 05:52:03.83M 2015-11-05T05:52:09.559Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.602 34.680 1500.1057 05:52:04.05M 2015-11-05T05:52:09.759Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1046 05:52:04.25M 2015-11-05T05:52:09.964Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.601 34.678 1500.1051 05:52:04.45M 2015-11-05T05:52:10.169Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.600 34.677 1500.1039 05:52:04.65M 2015-11-05T05:52:10.369Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.681 1500.1079 05:52:04.85M 2015-11-05T05:52:10.574Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.604 34.682 1500.1080 05:52:05.07M 2015-11-05T05:52:10.774Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.604 34.682 1500.1086 05:52:05.27M 2015-11-05T05:52:10.979Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1090 05:52:05.46M 2015-11-05T05:52:11.185Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.605 34.683 1500.1089 05:52:05.66M 2015-11-05T05:52:11.384Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.605 34.683 1500.1078 05:52:05.86M 2015-11-05T05:52:11.591Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.605 34.681 1500.1127 05:52:06.08M 2015-11-05T05:52:11.789Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.605 34.680 1500.1130 05:52:06.28M 2015-11-05T05:52:11.994Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.604 34.680 1500.1132 05:52:06.48M 2015-11-05T05:52:12.199Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.604 34.679 1500.1128 05:52:06.68M 2015-11-05T05:52:12.399Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.605 34.680 1500.1149 05:52:06.88M 2015-11-05T05:52:12.604Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.604 34.679 1500.1136 05:52:07.09M 2015-11-05T05:52:12.809Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.607 34.682 1500.1171 05:52:07.30M 2015-11-05T05:52:13.024Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.607 34.682 1500.1176 05:52:07.49M 2015-11-05T05:52:13.214Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.607 34.682 1500.1178 05:52:07.71M 2015-11-05T05:52:13.414Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.607 34.682 1500.1166 05:52:07.89M 2015-11-05T05:52:13.619Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.607 34.683 1500.1167 05:52:08.11M 2015-11-05T05:52:13.819Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.608 34.683 1500.1178 05:52:08.31M 2015-11-05T05:52:14.024Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.609 34.684 1500.1182 05:52:08.51M 2015-11-05T05:52:14.229Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.603 34.679 1500.1116 05:52:08.71M 2015-11-05T05:52:14.429Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.680 1500.1069 05:52:08.91M 2015-11-05T05:52:14.634Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.680 1500.1064 05:52:09.12M 2015-11-05T05:52:14.839Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.603 34.681 1500.1046 05:52:09.32M 2015-11-05T05:52:15.039Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.681 1500.1042 05:52:09.52M 2015-11-05T05:52:15.244Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.681 1500.1031 05:52:09.72M 2015-11-05T05:52:15.444Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.602 34.681 1500.1017 05:52:09.92M 2015-11-05T05:52:15.649Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.601 34.681 1500.1010 05:52:10.14M 2015-11-05T05:52:15.849Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.602 34.682 1500.1018 05:52:10.34M 2015-11-05T05:52:16.054Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.604 34.683 1500.1029 05:52:10.54M 2015-11-05T05:52:16.259Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.606 34.685 1500.1052 05:52:10.74M 2015-11-05T05:52:16.464Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.606 34.685 1500.1049 05:52:10.94M 2015-11-05T05:52:16.664Z|I-OCEAN7-304-XXXX| 25.64 12.961 40.606 34.686 1500.1047 05:52:11.16M 2015-11-05T05:52:16.869Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.607 34.686 1500.1053 05:52:11.35M 2015-11-05T05:52:17.074Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.606 34.686 1500.1062 05:52:11.55M 2015-11-05T05:52:17.270Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.610 34.689 1500.1097 05:52:11.75M 2015-11-05T05:52:17.494Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.611 34.690 1500.1108 05:52:11.95M 2015-11-05T05:52:17.679Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.610 34.689 1500.1093 05:52:12.19M 2015-11-05T05:52:17.884Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.610 34.689 1500.1097 05:52:12.37M 2015-11-05T05:52:18.084Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.609 34.687 1500.1099 05:52:12.57M 2015-11-05T05:52:18.289Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.608 34.687 1500.1097 05:52:12.77M 2015-11-05T05:52:18.489Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.686 1500.1096 05:52:12.97M 2015-11-05T05:52:18.694Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.608 34.686 1500.1091 05:52:13.18M 2015-11-05T05:52:18.899Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.607 34.685 1500.1091 05:52:13.38M 2015-11-05T05:52:19.099Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.685 1500.1085 05:52:13.58M 2015-11-05T05:52:19.304Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.685 1500.1085 05:52:13.78M 2015-11-05T05:52:19.504Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.606 34.684 1500.1083 05:52:14.00M 2015-11-05T05:52:19.709Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.683 1500.1080 05:52:14.20M 2015-11-05T05:52:19.909Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.604 34.682 1500.1083 05:52:14.40M 2015-11-05T05:52:20.114Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1088 05:52:14.60M 2015-11-05T05:52:20.319Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.605 34.682 1500.1099 05:52:14.80M 2015-11-05T05:52:20.519Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.683 1500.1107 05:52:15.02M 2015-11-05T05:52:20.724Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.606 34.684 1500.1115 05:52:15.21M 2015-11-05T05:52:20.929Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.607 34.685 1500.1122 05:52:15.41M 2015-11-05T05:52:21.129Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.609 34.686 1500.1140 05:52:15.61M 2015-11-05T05:52:21.329Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1151 05:52:15.81M 2015-11-05T05:52:21.534Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1155 05:52:16.03M 2015-11-05T05:52:21.739Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.610 34.687 1500.1160 05:52:16.23M 2015-11-05T05:52:21.959Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.610 34.687 1500.1174 05:52:16.43M 2015-11-05T05:52:22.144Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.610 34.687 1500.1163 05:52:16.64M 2015-11-05T05:52:22.350Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.609 34.686 1500.1154 05:52:16.83M 2015-11-05T05:52:22.549Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.608 34.685 1500.1139 05:52:17.04M 2015-11-05T05:52:22.754Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1123 05:52:17.24M 2015-11-05T05:52:22.959Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.683 1500.1107 05:52:17.44M 2015-11-05T05:52:23.159Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.605 34.682 1500.1100 05:52:17.64M 2015-11-05T05:52:23.359Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.604 34.681 1500.1082 05:52:17.84M 2015-11-05T05:52:23.569Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.601 34.679 1500.1052 05:52:18.06M 2015-11-05T05:52:23.769Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.601 34.679 1500.1049 05:52:18.26M 2015-11-05T05:52:23.974Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.601 34.679 1500.1034 05:52:18.46M 2015-11-05T05:52:24.174Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.602 34.680 1500.1045 05:52:18.66M 2015-11-05T05:52:24.379Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.603 34.681 1500.1063 05:52:18.86M 2015-11-05T05:52:24.579Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.683 1500.1074 05:52:19.08M 2015-11-05T05:52:24.784Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1079 05:52:19.27M 2015-11-05T05:52:24.989Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.606 34.685 1500.1078 05:52:19.47M 2015-11-05T05:52:25.189Z|I-OCEAN7-304-XXXX| 25.64 12.962 40.607 34.685 1500.1067 05:52:19.67M 2015-11-05T05:52:25.395Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.607 34.686 1500.1061 05:52:19.87M 2015-11-05T05:52:25.600Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.607 34.685 1500.1084 05:52:20.09M 2015-11-05T05:52:25.800Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.607 34.685 1500.1091 05:52:20.29M 2015-11-05T05:52:26.000Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.607 34.685 1500.1089 05:52:20.49M 2015-11-05T05:52:26.204Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1101 05:52:20.68M 2015-11-05T05:52:26.425Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.608 34.686 1500.1111 05:52:20.89M 2015-11-05T05:52:26.614Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.686 1500.1127 05:52:21.12M 2015-11-05T05:52:26.814Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.608 34.686 1500.1117 05:52:21.30M 2015-11-05T05:52:27.020Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.608 34.685 1500.1127 05:52:21.50M 2015-11-05T05:52:27.220Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.608 34.684 1500.1155 05:52:21.70M 2015-11-05T05:52:27.425Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.607 34.684 1500.1147 05:52:21.90M 2015-11-05T05:52:27.625Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.606 34.683 1500.1130 05:52:22.12M 2015-11-05T05:52:27.830Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1140 05:52:22.32M 2015-11-05T05:52:28.035Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.606 34.682 1500.1144 05:52:22.52M 2015-11-05T05:52:28.235Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.605 34.681 1500.1136 05:52:22.72M 2015-11-05T05:52:28.440Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.606 34.681 1500.1143 05:52:22.91M 2015-11-05T05:52:28.645Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.606 34.681 1500.1149 05:52:23.13M 2015-11-05T05:52:28.845Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.606 34.682 1500.1143 05:52:23.34M 2015-11-05T05:52:29.050Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.605 34.681 1500.1122 05:52:23.53M 2015-11-05T05:52:29.255Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.607 34.683 1500.1134 05:52:23.73M 2015-11-05T05:52:29.455Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.604 34.681 1500.1099 05:52:23.93M 2015-11-05T05:52:29.655Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.681 1500.1090 05:52:24.15M 2015-11-05T05:52:29.860Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.680 1500.1089 05:52:24.35M 2015-11-05T05:52:30.065Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.681 1500.1093 05:52:24.55M 2015-11-05T05:52:30.265Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.603 34.680 1500.1082 05:52:24.75M 2015-11-05T05:52:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.680 1500.1082 05:52:24.95M 2015-11-05T05:52:30.670Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.603 34.680 1500.1078 05:52:25.16M 2015-11-05T05:52:30.890Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.602 34.680 1500.1064 05:52:25.36M 2015-11-05T05:52:31.080Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1067 05:52:25.58M 2015-11-05T05:52:31.280Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.603 34.681 1500.1071 05:52:25.76M 2015-11-05T05:52:31.485Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.604 34.681 1500.1077 05:52:25.96M 2015-11-05T05:52:31.690Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.604 34.682 1500.1085 05:52:26.18M 2015-11-05T05:52:31.890Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.604 34.682 1500.1091 05:52:26.38M 2015-11-05T05:52:32.095Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.605 34.682 1500.1102 05:52:26.58M 2015-11-05T05:52:32.295Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1118 05:52:26.78M 2015-11-05T05:52:32.500Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.606 34.682 1500.1133 05:52:27.98M 2015-11-05T05:52:32.700Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.606 34.682 1500.1145 05:52:27.19M 2015-11-05T05:52:32.910Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1129 05:52:27.39M 2015-11-05T05:52:33.110Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.605 34.682 1500.1122 05:52:27.59M 2015-11-05T05:52:33.315Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.606 34.682 1500.1115 05:52:27.79M 2015-11-05T05:52:33.515Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.682 1500.1102 05:52:28.01M 2015-11-05T05:52:33.720Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.605 34.683 1500.1100 05:52:28.21M 2015-11-05T05:52:33.920Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.606 34.683 1500.1104 05:52:28.41M 2015-11-05T05:52:34.125Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.605 34.682 1500.1093 05:52:28.61M 2015-11-05T05:52:34.325Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.604 34.682 1500.1071 05:52:28.81M 2015-11-05T05:52:34.530Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1058 05:52:29.02M 2015-11-05T05:52:34.735Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.604 34.682 1500.1058 05:52:29.22M 2015-11-05T05:52:34.940Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.604 34.683 1500.1057 05:52:29.42M 2015-11-05T05:52:35.140Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.605 34.683 1500.1056 05:52:29.62M 2015-11-05T05:52:35.360Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.605 34.684 1500.1053 05:52:29.82M 2015-11-05T05:52:35.545Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.605 34.684 1500.1050 05:52:30.06M 2015-11-05T05:52:35.750Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.605 34.684 1500.1044 05:52:30.24M 2015-11-05T05:52:35.955Z|I-OCEAN7-304-XXXX| 25.65 12.962 40.606 34.685 1500.1050 05:52:30.44M 2015-11-05T05:52:36.155Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.606 34.685 1500.1051 05:52:30.64M 2015-11-05T05:52:36.355Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.606 34.686 1500.1046 05:52:30.84M 2015-11-05T05:52:36.560Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.607 34.686 1500.1053 05:52:31.05M 2015-11-05T05:52:36.765Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.606 34.686 1500.1050 05:52:31.25M 2015-11-05T05:52:36.965Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.606 34.685 1500.1050 05:52:31.45M 2015-11-05T05:52:37.170Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.606 34.686 1500.1063 05:52:31.65M 2015-11-05T05:52:37.375Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.607 34.686 1500.1085 05:52:31.85M 2015-11-05T05:52:37.575Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.608 34.686 1500.1108 05:52:32.07M 2015-11-05T05:52:37.780Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.609 34.687 1500.1121 05:52:32.27M 2015-11-05T05:52:37.980Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.609 34.687 1500.1127 05:52:32.47M 2015-11-05T05:52:38.185Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.610 34.688 1500.1139 05:52:32.67M 2015-11-05T05:52:38.385Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.607 34.684 1500.1106 05:52:32.87M 2015-11-05T05:52:38.590Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.684 1500.1106 05:52:33.08M 2015-11-05T05:52:38.795Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.606 34.683 1500.1100 05:52:33.28M 2015-11-05T05:52:39.000Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.602 34.680 1500.1056 05:52:33.48M 2015-11-05T05:52:39.200Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.602 34.679 1500.1061 05:52:33.68M 2015-11-05T05:52:39.403Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.607 34.684 1500.1119 05:52:33.88M 2015-11-05T05:52:39.605Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1136 05:52:34.10M 2015-11-05T05:52:39.825Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.607 34.684 1500.1144 05:52:34.30M 2015-11-05T05:52:40.021Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.607 34.684 1500.1139 05:52:34.52M 2015-11-05T05:52:40.215Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.612 34.689 1500.1184 05:52:34.70M 2015-11-05T05:52:40.420Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.610 34.687 1500.1160 05:52:34.90M 2015-11-05T05:52:40.620Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.609 34.686 1500.1151 05:52:35.12M 2015-11-05T05:52:40.825Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.608 34.685 1500.1139 05:52:35.31M 2015-11-05T05:52:41.030Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.611 34.689 1500.1169 05:52:35.51M 2015-11-05T05:52:41.230Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.612 34.690 1500.1172 05:52:35.71M 2015-11-05T05:52:41.430Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.691 1500.1178 05:52:35.91M 2015-11-05T05:52:41.635Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.613 34.690 1500.1177 05:52:36.13M 2015-11-05T05:52:41.840Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.690 1500.1176 05:52:36.33M 2015-11-05T05:52:42.040Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.690 1500.1183 05:52:36.53M 2015-11-05T05:52:42.245Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.613 34.691 1500.1189 05:52:36.72M 2015-11-05T05:52:42.450Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.614 34.691 1500.1195 05:52:36.92M 2015-11-05T05:52:42.655Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.614 34.692 1500.1184 05:52:37.14M 2015-11-05T05:52:42.855Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.613 34.691 1500.1165 05:52:37.34M 2015-11-05T05:52:43.060Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.603 34.681 1500.1040 05:52:37.54M 2015-11-05T05:52:43.260Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.603 34.682 1500.1028 05:52:37.74M 2015-11-05T05:52:43.465Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.603 34.682 1500.1025 05:52:37.94M 2015-11-05T05:52:43.666Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.602 34.681 1500.1025 05:52:38.16M 2015-11-05T05:52:43.870Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.602 34.681 1500.1024 05:52:38.36M 2015-11-05T05:52:44.075Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.601 34.680 1500.1024 05:52:38.56M 2015-11-05T05:52:44.290Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.601 34.680 1500.1022 05:52:38.76M 2015-11-05T05:52:44.480Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.601 34.680 1500.1025 05:52:38.97M 2015-11-05T05:52:44.681Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.602 34.680 1500.1030 05:52:39.17M 2015-11-05T05:52:44.885Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.603 34.681 1500.1040 05:52:39.37M 2015-11-05T05:52:45.090Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.604 34.682 1500.1051 05:52:39.57M 2015-11-05T05:52:45.290Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.605 34.683 1500.1064 05:52:39.77M 2015-11-05T05:52:45.490Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.606 34.684 1500.1083 05:52:39.97M 2015-11-05T05:52:45.695Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.607 34.685 1500.1097 05:52:40.19M 2015-11-05T05:52:45.900Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.609 34.687 1500.1116 05:52:40.39M 2015-11-05T05:52:46.101Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.610 34.687 1500.1133 05:52:40.59M 2015-11-05T05:52:46.305Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.610 34.688 1500.1149 05:52:40.79M 2015-11-05T05:52:46.510Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1168 05:52:41.00M 2015-11-05T05:52:46.715Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.611 34.688 1500.1173 05:52:41.20M 2015-11-05T05:52:46.915Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.612 34.689 1500.1179 05:52:41.40M 2015-11-05T05:52:47.115Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.612 34.689 1500.1176 05:52:41.60M 2015-11-05T05:52:47.320Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.612 34.689 1500.1163 05:52:41.80M 2015-11-05T05:52:47.526Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.611 34.688 1500.1163 05:52:42.02M 2015-11-05T05:52:47.726Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.611 34.689 1500.1128 05:52:42.22M 2015-11-05T05:52:47.930Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.610 34.689 1500.1118 05:52:42.42M 2015-11-05T05:52:48.130Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.610 34.689 1500.1111 05:52:42.62M 2015-11-05T05:52:48.341Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.610 34.689 1500.1107 05:52:42.82M 2015-11-05T05:52:48.535Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.609 34.689 1500.1095 05:52:43.04M 2015-11-05T05:52:48.756Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.609 34.688 1500.1088 05:52:43.23M 2015-11-05T05:52:48.950Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.607 34.686 1500.1071 05:52:43.45M 2015-11-05T05:52:49.150Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.604 34.684 1500.1011 05:52:43.63M 2015-11-05T05:52:49.359Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.603 34.684 1500.1006 05:52:43.83M 2015-11-05T05:52:49.555Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.603 34.684 1500.1001 05:52:44.05M 2015-11-05T05:52:49.761Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.603 34.683 1500.1000 05:52:44.25M 2015-11-05T05:52:49.966Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.608 34.688 1500.1051 05:52:44.45M 2015-11-05T05:52:50.165Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.608 34.689 1500.1051 05:52:44.65M 2015-11-05T05:52:50.366Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.609 34.689 1500.1064 05:52:44.85M 2015-11-05T05:52:50.571Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.609 34.689 1500.1069 05:52:45.06M 2015-11-05T05:52:50.775Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.609 34.689 1500.1083 05:52:45.26M 2015-11-05T05:52:50.976Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.614 34.693 1500.1149 05:52:45.46M 2015-11-05T05:52:51.181Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.614 34.693 1500.1152 05:52:45.66M 2015-11-05T05:52:51.381Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.614 34.693 1500.1151 05:52:45.86M 2015-11-05T05:52:51.586Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.614 34.693 1500.1138 05:52:46.08M 2015-11-05T05:52:51.786Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.613 34.693 1500.1127 05:52:46.28M 2015-11-05T05:52:51.991Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.612 34.692 1500.1128 05:52:46.48M 2015-11-05T05:52:52.196Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.612 34.691 1500.1123 05:52:46.68M 2015-11-05T05:52:52.396Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.611 34.690 1500.1112 05:52:46.88M 2015-11-05T05:52:52.601Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.610 34.690 1500.1096 05:52:47.09M 2015-11-05T05:52:52.806Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.610 34.690 1500.1089 05:52:47.29M 2015-11-05T05:52:53.006Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.610 34.689 1500.1074 05:52:47.49M 2015-11-05T05:52:53.226Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.609 34.689 1500.1074 05:52:47.69M 2015-11-05T05:52:53.416Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.609 34.688 1500.1064 05:52:47.91M 2015-11-05T05:52:53.616Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.608 34.688 1500.1049 05:52:48.11M 2015-11-05T05:52:53.821Z|I-OCEAN7-304-XXXX| 25.66 12.960 40.606 34.687 1500.1033 05:52:48.31M 2015-11-05T05:52:54.021Z|I-OCEAN7-304-XXXX| 25.70 12.960 40.606 34.686 1500.1031 05:52:48.51M 2015-11-05T05:52:54.226Z|I-OCEAN7-304-XXXX| 25.66 12.960 40.606 34.686 1500.1021 05:52:48.71M 2015-11-05T05:52:54.431Z|I-OCEAN7-304-XXXX| 25.66 12.960 40.605 34.686 1500.1010 05:52:48.91M 2015-11-05T05:52:54.626Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.605 34.686 1500.1022 05:52:49.13M 2015-11-05T05:52:54.831Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.605 34.685 1500.1028 05:52:49.32M 2015-11-05T05:52:55.041Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.605 34.685 1500.1035 05:52:49.52M 2015-11-05T05:52:55.241Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.606 34.686 1500.1041 05:52:49.72M 2015-11-05T05:52:55.446Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.607 34.686 1500.1055 05:52:49.92M 2015-11-05T05:52:55.646Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.612 34.691 1500.1128 05:52:50.14M 2015-11-05T05:52:55.846Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.612 34.690 1500.1141 05:52:50.34M 2015-11-05T05:52:56.056Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.614 34.691 1500.1174 05:52:50.54M 2015-11-05T05:52:56.256Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.614 34.693 1500.1169 05:52:50.74M 2015-11-05T05:52:56.456Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.615 34.694 1500.1178 05:52:50.94M 2015-11-05T05:52:56.661Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.617 34.695 1500.1195 05:52:51.15M 2015-11-05T05:52:56.861Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.616 34.694 1500.1184 05:52:51.35M 2015-11-05T05:52:57.066Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.615 34.693 1500.1171 05:52:51.55M 2015-11-05T05:52:57.271Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.614 34.693 1500.1158 05:52:51.75M 2015-11-05T05:52:57.471Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.614 34.693 1500.1145 05:52:51.95M 2015-11-05T05:52:57.691Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.614 34.693 1500.1138 05:52:52.17M 2015-11-05T05:52:57.881Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.613 34.692 1500.1134 05:52:52.39M 2015-11-05T05:52:58.081Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.613 34.692 1500.1138 05:52:52.57M 2015-11-05T05:52:58.286Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.612 34.691 1500.1128 05:52:52.77M 2015-11-05T05:52:58.486Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.611 34.690 1500.1121 05:52:52.97M 2015-11-05T05:52:58.691Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.612 34.691 1500.1125 05:52:53.18M 2015-11-05T05:52:58.896Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.612 34.690 1500.1122 05:52:53.38M 2015-11-05T05:52:59.096Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.612 34.690 1500.1141 05:52:53.58M 2015-11-05T05:52:59.301Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.612 34.690 1500.1144 05:52:53.78M 2015-11-05T05:52:59.506Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.611 34.689 1500.1149 05:52:54.00M 2015-11-05T05:52:59.706Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.689 1500.1155 05:52:54.20M 2015-11-05T05:52:59.911Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.611 34.689 1500.1154 05:52:54.40M