2015-11-05T05:46:00.043Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.594 34.670 1500.1000 05:45:54.51M 2015-11-05T05:46:00.243Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.593 34.670 1500.0989 05:45:54.71M 2015-11-05T05:46:00.448Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.592 34.669 1500.0979 05:45:54.91M 2015-11-05T05:46:00.653Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.669 1500.0967 05:45:55.13M 2015-11-05T05:46:00.853Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.589 34.667 1500.0936 05:45:55.33M 2015-11-05T05:46:01.058Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.590 34.667 1500.0934 05:45:55.53M 2015-11-05T05:46:01.263Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.668 1500.0946 05:45:55.72M 2015-11-05T05:46:01.463Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.668 1500.0957 05:45:55.93M 2015-11-05T05:46:01.668Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.591 34.669 1500.0955 05:45:56.14M 2015-11-05T05:46:01.868Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.591 34.669 1500.0948 05:45:56.34M 2015-11-05T05:46:02.073Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.591 34.669 1500.0940 05:45:56.54M 2015-11-05T05:46:02.289Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.590 34.668 1500.0931 05:45:56.74M 2015-11-05T05:46:02.483Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.669 1500.0933 05:45:56.95M 2015-11-05T05:46:02.695Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0951 05:45:57.16M 2015-11-05T05:46:02.883Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.593 34.672 1500.0958 05:45:57.35M 2015-11-05T05:46:03.088Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.672 1500.0962 05:45:57.56M 2015-11-05T05:46:03.293Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.595 34.673 1500.0969 05:45:57.75M 2015-11-05T05:46:03.493Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.595 34.673 1500.0964 05:45:57.95M 2015-11-05T05:46:03.693Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.595 34.673 1500.0968 05:45:58.17M 2015-11-05T05:46:03.898Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.673 1500.0970 05:45:58.37M 2015-11-05T05:46:04.103Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.671 1500.0959 05:45:58.57M 2015-11-05T05:46:04.303Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.670 1500.0931 05:45:58.77M 2015-11-05T05:46:04.508Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0911 05:45:58.97M 2015-11-05T05:46:04.708Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.666 1500.0889 05:45:59.19M 2015-11-05T05:46:04.918Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0878 05:45:59.39M 2015-11-05T05:46:05.118Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0870 05:45:59.59M 2015-11-05T05:46:05.318Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.666 1500.0862 05:45:59.78M 2015-11-05T05:46:05.523Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0897 05:46:00.00M 2015-11-05T05:46:05.728Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0900 05:46:00.20M 2015-11-05T05:46:05.928Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0913 05:46:00.40M 2015-11-05T05:46:06.133Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0908 05:46:00.60M 2015-11-05T05:46:06.338Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0829 05:46:00.80M 2015-11-05T05:46:06.538Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.662 1500.0846 05:46:01.02M 2015-11-05T05:46:06.758Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0852 05:46:01.22M 2015-11-05T05:46:06.944Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0846 05:46:01.43M 2015-11-05T05:46:07.148Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0895 05:46:01.62M 2015-11-05T05:46:07.349Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0892 05:46:01.82M 2015-11-05T05:46:07.553Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0900 05:46:02.03M 2015-11-05T05:46:07.758Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0908 05:46:02.23M 2015-11-05T05:46:07.963Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0908 05:46:02.43M 2015-11-05T05:46:08.158Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.590 34.669 1500.0909 05:46:02.63M 2015-11-05T05:46:08.363Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.670 1500.0920 05:46:02.83M 2015-11-05T05:46:08.568Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.592 34.670 1500.0940 05:46:03.05M 2015-11-05T05:46:08.773Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.593 34.671 1500.0945 05:46:03.25M 2015-11-05T05:46:08.978Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.594 34.672 1500.0953 05:46:03.45M 2015-11-05T05:46:09.178Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.585 34.664 1500.0859 05:46:03.65M 2015-11-05T05:46:09.383Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.584 34.663 1500.0851 05:46:03.84M 2015-11-05T05:46:09.584Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.664 1500.0859 05:46:04.06M 2015-11-05T05:46:09.788Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0861 05:46:04.26M 2015-11-05T05:46:09.988Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.587 34.665 1500.0870 05:46:04.46M 2015-11-05T05:46:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.587 34.666 1500.0883 05:46:04.66M 2015-11-05T05:46:10.398Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.589 34.667 1500.0900 05:46:04.86M 2015-11-05T05:46:10.603Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.667 1500.0916 05:46:05.08M 2015-11-05T05:46:10.803Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.662 1500.0851 05:46:05.28M 2015-11-05T05:46:11.003Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0839 05:46:05.48M 2015-11-05T05:46:11.224Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.585 34.663 1500.0865 05:46:05.67M 2015-11-05T05:46:11.408Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.585 34.663 1500.0868 05:46:05.89M 2015-11-05T05:46:11.613Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.586 34.664 1500.0873 05:46:06.09M 2015-11-05T05:46:11.818Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.587 34.665 1500.0890 05:46:06.29M 2015-11-05T05:46:12.024Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.596 34.674 1500.0995 05:46:06.49M 2015-11-05T05:46:12.224Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.597 34.675 1500.1006 05:46:06.69M 2015-11-05T05:46:12.424Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.596 34.674 1500.0984 05:46:06.89M 2015-11-05T05:46:12.629Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.595 34.673 1500.0968 05:46:07.11M 2015-11-05T05:46:12.834Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.593 34.672 1500.0947 05:46:07.31M 2015-11-05T05:46:13.034Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.591 34.671 1500.0916 05:46:07.51M 2015-11-05T05:46:13.238Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.669 1500.0883 05:46:07.70M 2015-11-05T05:46:13.443Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0873 05:46:07.90M 2015-11-05T05:46:13.643Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.588 34.668 1500.0868 05:46:08.12M 2015-11-05T05:46:13.848Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.594 34.674 1500.0935 05:46:08.32M 2015-11-05T05:46:14.053Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.595 34.675 1500.0948 05:46:08.52M 2015-11-05T05:46:14.253Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0961 05:46:08.72M 2015-11-05T05:46:14.453Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0961 05:46:08.92M 2015-11-05T05:46:14.659Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.595 34.674 1500.0952 05:46:09.14M 2015-11-05T05:46:14.864Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.594 34.673 1500.0939 05:46:09.34M 2015-11-05T05:46:15.069Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.593 34.672 1500.0935 05:46:09.54M 2015-11-05T05:46:15.270Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.594 34.674 1500.0955 05:46:09.74M 2015-11-05T05:46:15.469Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.595 34.674 1500.0966 05:46:09.93M 2015-11-05T05:46:15.694Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.596 34.674 1500.0977 05:46:10.15M 2015-11-05T05:46:15.879Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.596 34.675 1500.0979 05:46:10.37M 2015-11-05T05:46:16.079Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.597 34.675 1500.0992 05:46:10.55M 2015-11-05T05:46:16.286Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.597 34.675 1500.1003 05:46:10.75M 2015-11-05T05:46:16.489Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.598 34.676 1500.1011 05:46:10.95M 2015-11-05T05:46:16.689Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0905 05:46:11.17M 2015-11-05T05:46:16.894Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.589 34.668 1500.0881 05:46:11.37M 2015-11-05T05:46:17.094Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.588 34.668 1500.0847 05:46:11.57M 2015-11-05T05:46:17.299Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.587 34.667 1500.0829 05:46:11.76M 2015-11-05T05:46:17.504Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.586 34.667 1500.0822 05:46:11.96M 2015-11-05T05:46:17.704Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.583 34.665 1500.0782 05:46:12.18M 2015-11-05T05:46:17.909Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.583 34.664 1500.0775 05:46:12.38M 2015-11-05T05:46:18.114Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.587 34.668 1500.0809 05:46:12.58M 2015-11-05T05:46:18.319Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.587 34.669 1500.0815 05:46:12.78M 2015-11-05T05:46:18.514Z|I-OCEAN7-304-XXXX| 25.70 12.960 40.587 34.668 1500.0809 05:46:13.00M 2015-11-05T05:46:18.719Z|I-OCEAN7-304-XXXX| 25.70 12.960 40.586 34.668 1500.0804 05:46:13.20M 2015-11-05T05:46:18.924Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.586 34.668 1500.0809 05:46:13.40M 2015-11-05T05:46:19.124Z|I-OCEAN7-304-XXXX| 25.68 12.960 40.587 34.668 1500.0811 05:46:13.60M 2015-11-05T05:46:19.329Z|I-OCEAN7-304-XXXX| 25.67 12.960 40.588 34.669 1500.0820 05:46:13.79M 2015-11-05T05:46:19.534Z|I-OCEAN7-304-XXXX| 25.67 12.960 40.589 34.670 1500.0835 05:46:14.01M 2015-11-05T05:46:19.734Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.594 34.674 1500.0898 05:46:14.21M 2015-11-05T05:46:19.939Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.595 34.675 1500.0924 05:46:14.41M 2015-11-05T05:46:20.159Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.595 34.675 1500.0945 05:46:14.61M 2015-11-05T05:46:20.344Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.596 34.675 1500.0962 05:46:14.82M 2015-11-05T05:46:20.549Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.596 34.674 1500.0961 05:46:15.03M 2015-11-05T05:46:20.749Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.595 34.674 1500.0959 05:46:15.23M 2015-11-05T05:46:20.954Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.594 34.672 1500.0945 05:46:15.42M 2015-11-05T05:46:21.159Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.592 34.668 1500.0978 05:46:15.63M 2015-11-05T05:46:21.364Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.591 34.667 1500.0979 05:46:15.82M 2015-11-05T05:46:21.559Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.591 34.670 1500.0907 05:46:16.04M 2015-11-05T05:46:21.769Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.591 34.671 1500.0896 05:46:16.24M 2015-11-05T05:46:21.969Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.592 34.672 1500.0894 05:46:16.44M 2015-11-05T05:46:22.169Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.593 34.673 1500.0884 05:46:16.64M 2015-11-05T05:46:22.374Z|I-OCEAN7-304-XXXX| 25.68 12.960 40.593 34.674 1500.0874 05:46:16.84M 2015-11-05T05:46:22.579Z|I-OCEAN7-304-XXXX| 25.68 12.960 40.589 34.671 1500.0831 05:46:17.06M 2015-11-05T05:46:22.784Z|I-OCEAN7-304-XXXX| 25.68 12.960 40.589 34.670 1500.0815 05:46:17.26M 2015-11-05T05:46:22.984Z|I-OCEAN7-304-XXXX| 25.68 12.959 40.588 34.670 1500.0809 05:46:17.46M 2015-11-05T05:46:23.184Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.589 34.670 1500.0822 05:46:17.65M 2015-11-05T05:46:23.394Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.588 34.670 1500.0822 05:46:17.85M 2015-11-05T05:46:23.594Z|I-OCEAN7-304-XXXX| 25.71 12.960 40.594 34.675 1500.0887 05:46:18.07M 2015-11-05T05:46:23.799Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.594 34.675 1500.0895 05:46:18.27M 2015-11-05T05:46:24.004Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.594 34.675 1500.0906 05:46:18.47M 2015-11-05T05:46:24.204Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.595 34.672 1500.0981 05:46:18.67M 2015-11-05T05:46:24.409Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.594 34.672 1500.0979 05:46:18.87M 2015-11-05T05:46:24.624Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.594 34.671 1500.0974 05:46:19.09M 2015-11-05T05:46:24.814Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.594 34.672 1500.0966 05:46:19.30M 2015-11-05T05:46:25.014Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.672 1500.0964 05:46:19.49M 2015-11-05T05:46:25.219Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.594 34.672 1500.0964 05:46:19.68M 2015-11-05T05:46:25.419Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0851 05:46:19.88M 2015-11-05T05:46:25.624Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0850 05:46:20.10M 2015-11-05T05:46:25.829Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.663 1500.0850 05:46:20.30M 2015-11-05T05:46:26.029Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0848 05:46:20.50M 2015-11-05T05:46:26.234Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.665 1500.0851 05:46:20.70M 2015-11-05T05:46:26.439Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.587 34.667 1500.0851 05:46:20.90M 2015-11-05T05:46:26.639Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.588 34.668 1500.0853 05:46:21.12M 2015-11-05T05:46:26.844Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.589 34.669 1500.0857 05:46:21.32M 2015-11-05T05:46:27.046Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.596 34.676 1500.0933 05:46:21.52M 2015-11-05T05:46:27.249Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.596 34.676 1500.0938 05:46:21.71M 2015-11-05T05:46:27.449Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.596 34.676 1500.0940 05:46:21.91M 2015-11-05T05:46:27.654Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.596 34.676 1500.0945 05:46:22.13M 2015-11-05T05:46:27.854Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.596 34.676 1500.0951 05:46:22.33M 2015-11-05T05:46:28.059Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0948 05:46:22.53M 2015-11-05T05:46:28.265Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.596 34.675 1500.0946 05:46:22.73M 2015-11-05T05:46:28.464Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.596 34.675 1500.0946 05:46:22.93M 2015-11-05T05:46:28.669Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.594 34.674 1500.0928 05:46:23.15M 2015-11-05T05:46:28.874Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0897 05:46:23.34M 2015-11-05T05:46:29.089Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.670 1500.0906 05:46:23.54M 2015-11-05T05:46:29.279Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.670 1500.0920 05:46:23.76M 2015-11-05T05:46:29.479Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.671 1500.0923 05:46:23.94M 2015-11-05T05:46:29.684Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0892 05:46:24.16M 2015-11-05T05:46:29.889Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0887 05:46:24.36M 2015-11-05T05:46:30.089Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.669 1500.0919 05:46:24.56M 2015-11-05T05:46:30.294Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.591 34.670 1500.0923 05:46:24.76M 2015-11-05T05:46:30.494Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.592 34.671 1500.0928 05:46:24.96M 2015-11-05T05:46:30.699Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.593 34.672 1500.0927 05:46:25.18M 2015-11-05T05:46:30.906Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.593 34.672 1500.0928 05:46:25.38M 2015-11-05T05:46:31.104Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.593 34.672 1500.0934 05:46:25.58M 2015-11-05T05:46:31.309Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.666 1500.0854 05:46:25.77M 2015-11-05T05:46:31.514Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.665 1500.0846 05:46:25.97M 2015-11-05T05:46:31.714Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.590 34.669 1500.0895 05:46:26.19M 2015-11-05T05:46:31.914Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.591 34.670 1500.0903 05:46:26.39M 2015-11-05T05:46:32.119Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.592 34.671 1500.0912 05:46:26.59M 2015-11-05T05:46:32.325Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.668 1500.0872 05:46:26.79M 2015-11-05T05:46:32.529Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.589 34.669 1500.0875 05:46:27.01M 2015-11-05T05:46:32.729Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.669 1500.0874 05:46:27.21M 2015-11-05T05:46:32.935Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.589 34.669 1500.0856 05:46:27.41M 2015-11-05T05:46:33.139Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.589 34.669 1500.0863 05:46:27.60M 2015-11-05T05:46:33.339Z|I-OCEAN7-304-XXXX| 25.65 12.961 40.589 34.669 1500.0854 05:46:27.81M 2015-11-05T05:46:33.559Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.590 34.670 1500.0878 05:46:28.02M 2015-11-05T05:46:33.744Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.669 1500.0880 05:46:28.24M 2015-11-05T05:46:33.949Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.589 34.668 1500.0869 05:46:28.42M 2015-11-05T05:46:34.149Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.588 34.668 1500.0870 05:46:28.62M 2015-11-05T05:46:34.354Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.588 34.668 1500.0867 05:46:28.82M 2015-11-05T05:46:34.559Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.588 34.668 1500.0864 05:46:29.04M 2015-11-05T05:46:34.759Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.668 1500.0875 05:46:29.24M 2015-11-05T05:46:34.964Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.668 1500.0875 05:46:29.43M 2015-11-05T05:46:35.169Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.667 1500.0873 05:46:29.63M 2015-11-05T05:46:35.369Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0887 05:46:29.84M 2015-11-05T05:46:35.569Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0901 05:46:30.05M 2015-11-05T05:46:35.774Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.668 1500.0913 05:46:30.25M 2015-11-05T05:46:35.979Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0928 05:46:30.45M 2015-11-05T05:46:36.184Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0942 05:46:30.65M 2015-11-05T05:46:36.385Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0947 05:46:30.85M 2015-11-05T05:46:36.594Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.592 34.670 1500.0948 05:46:31.07M 2015-11-05T05:46:36.789Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.593 34.671 1500.0957 05:46:31.27M 2015-11-05T05:46:36.995Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.595 34.673 1500.0974 05:46:31.47M 2015-11-05T05:46:37.200Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.595 34.673 1500.0978 05:46:31.66M 2015-11-05T05:46:37.400Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.595 34.673 1500.0981 05:46:31.86M 2015-11-05T05:46:37.600Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.595 34.673 1500.0985 05:46:32.08M 2015-11-05T05:46:37.810Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.594 34.672 1500.0979 05:46:32.28M 2015-11-05T05:46:38.025Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.593 34.670 1500.0966 05:46:32.48M 2015-11-05T05:46:38.210Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.671 1500.0962 05:46:32.69M 2015-11-05T05:46:38.415Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.593 34.671 1500.0963 05:46:32.88M 2015-11-05T05:46:38.619Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0913 05:46:33.10M 2015-11-05T05:46:38.825Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.592 34.670 1500.0940 05:46:33.30M 2015-11-05T05:46:39.025Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0920 05:46:33.50M 2015-11-05T05:46:39.230Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.589 34.667 1500.0911 05:46:33.69M 2015-11-05T05:46:39.430Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0911 05:46:33.89M 2015-11-05T05:46:39.635Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0896 05:46:34.11M 2015-11-05T05:46:39.835Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0874 05:46:34.31M 2015-11-05T05:46:40.040Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.586 34.664 1500.0868 05:46:34.51M 2015-11-05T05:46:40.240Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.664 1500.0876 05:46:34.71M 2015-11-05T05:46:40.445Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.584 34.662 1500.0850 05:46:34.91M 2015-11-05T05:46:40.650Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.665 1500.0880 05:46:35.13M 2015-11-05T05:46:40.850Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0886 05:46:35.33M 2015-11-05T05:46:41.055Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0892 05:46:35.53M 2015-11-05T05:46:41.255Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.668 1500.0912 05:46:35.72M 2015-11-05T05:46:41.460Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.669 1500.0924 05:46:35.92M 2015-11-05T05:46:41.665Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.591 34.669 1500.0925 05:46:36.14M 2015-11-05T05:46:41.870Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.591 34.670 1500.0929 05:46:36.34M 2015-11-05T05:46:42.070Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.598 34.676 1500.1000 05:46:36.54M 2015-11-05T05:46:42.275Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.595 34.674 1500.0966 05:46:36.74M 2015-11-05T05:46:42.495Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.595 34.673 1500.0956 05:46:36.94M 2015-11-05T05:46:42.680Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0864 05:46:37.17M 2015-11-05T05:46:42.880Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0862 05:46:37.36M 2015-11-05T05:46:43.085Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0851 05:46:37.55M 2015-11-05T05:46:43.285Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0846 05:46:37.75M 2015-11-05T05:46:43.490Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0836 05:46:37.95M 2015-11-05T05:46:43.695Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.583 34.662 1500.0831 05:46:38.17M 2015-11-05T05:46:43.895Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.582 34.661 1500.0822 05:46:38.37M 2015-11-05T05:46:44.100Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.581 34.660 1500.0806 05:46:38.57M 2015-11-05T05:46:44.305Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0854 05:46:38.77M 2015-11-05T05:46:44.505Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0863 05:46:38.97M 2015-11-05T05:46:44.710Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.586 34.665 1500.0862 05:46:39.19M 2015-11-05T05:46:44.910Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.669 1500.0907 05:46:39.39M 2015-11-05T05:46:45.115Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.597 34.676 1500.0989 05:46:39.58M 2015-11-05T05:46:45.315Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.595 34.673 1500.0952 05:46:39.78M 2015-11-05T05:46:45.520Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.593 34.672 1500.0933 05:46:40.00M 2015-11-05T05:46:45.725Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.591 34.670 1500.0912 05:46:40.20M 2015-11-05T05:46:45.925Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.589 34.669 1500.0884 05:46:40.40M 2015-11-05T05:46:46.130Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.588 34.667 1500.0867 05:46:40.60M 2015-11-05T05:46:46.335Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0859 05:46:40.80M 2015-11-05T05:46:46.535Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0850 05:46:41.02M 2015-11-05T05:46:46.740Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.663 1500.0833 05:46:41.22M 2015-11-05T05:46:46.960Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.583 34.662 1500.0826 05:46:41.41M 2015-11-05T05:46:47.145Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0815 05:46:41.63M 2015-11-05T05:46:47.350Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0837 05:46:41.81M 2015-11-05T05:46:47.550Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0858 05:46:42.03M 2015-11-05T05:46:47.755Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0873 05:46:42.23M 2015-11-05T05:46:47.960Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0905 05:46:42.43M 2015-11-05T05:46:48.160Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.665 1500.0897 05:46:42.63M 2015-11-05T05:46:48.360Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.587 34.665 1500.0890 05:46:42.83M 2015-11-05T05:46:48.565Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.585 34.663 1500.0878 05:46:43.04M 2015-11-05T05:46:48.770Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0859 05:46:43.25M 2015-11-05T05:46:48.975Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0865 05:46:43.45M 2015-11-05T05:46:49.175Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.584 34.662 1500.0865 05:46:43.64M 2015-11-05T05:46:49.375Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0970 05:46:43.84M 2015-11-05T05:46:49.585Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.593 34.670 1500.0979 05:46:44.06M 2015-11-05T05:46:49.785Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.594 34.671 1500.0981 05:46:44.26M 2015-11-05T05:46:49.985Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.595 34.672 1500.0989 05:46:44.46M 2015-11-05T05:46:50.190Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.595 34.673 1500.0997 05:46:44.66M 2015-11-05T05:46:50.395Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.596 34.674 1500.1008 05:46:44.86M 2015-11-05T05:46:50.600Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.597 34.674 1500.1005 05:46:45.08M 2015-11-05T05:46:50.795Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.596 34.674 1500.1006 05:46:45.28M 2015-11-05T05:46:51.012Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.596 34.673 1500.0995 05:46:45.47M 2015-11-05T05:46:51.205Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.595 34.673 1500.0992 05:46:45.67M 2015-11-05T05:46:51.425Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.595 34.673 1500.0988 05:46:45.87M 2015-11-05T05:46:51.615Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.595 34.673 1500.0980 05:46:46.11M 2015-11-05T05:46:51.815Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.589 34.667 1500.0914 05:46:46.29M 2015-11-05T05:46:52.021Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.581 34.659 1500.0818 05:46:46.49M 2015-11-05T05:46:52.220Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.580 34.659 1500.0822 05:46:46.69M 2015-11-05T05:46:52.425Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.664 1500.0883 05:46:46.89M 2015-11-05T05:46:52.625Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0897 05:46:47.11M 2015-11-05T05:46:52.830Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0917 05:46:47.30M 2015-11-05T05:46:53.030Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.586 34.663 1500.0892 05:46:47.51M 2015-11-05T05:46:53.235Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.585 34.662 1500.0880 05:46:47.70M 2015-11-05T05:46:53.440Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0858 05:46:47.90M 2015-11-05T05:46:53.645Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.584 34.661 1500.0891 05:46:48.12M 2015-11-05T05:46:53.845Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.585 34.661 1500.0890 05:46:48.32M 2015-11-05T05:46:54.050Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.585 34.662 1500.0892 05:46:48.52M 2015-11-05T05:46:54.250Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.585 34.662 1500.0900 05:46:48.72M 2015-11-05T05:46:54.455Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.585 34.662 1500.0906 05:46:48.92M 2015-11-05T05:46:54.655Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.588 34.665 1500.0936 05:46:49.14M 2015-11-05T05:46:54.860Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.589 34.666 1500.0936 05:46:49.33M 2015-11-05T05:46:55.065Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.587 34.664 1500.0931 05:46:49.54M 2015-11-05T05:46:55.265Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.665 1500.0929 05:46:49.73M 2015-11-05T05:46:55.470Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0933 05:46:49.93M 2015-11-05T05:46:55.675Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.588 34.665 1500.0940 05:46:50.15M 2015-11-05T05:46:55.890Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.589 34.666 1500.0938 05:46:50.35M 2015-11-05T05:46:56.080Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.667 1500.0939 05:46:50.57M 2015-11-05T05:46:56.280Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.590 34.667 1500.0936 05:46:50.75M 2015-11-05T05:46:56.485Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.591 34.668 1500.0953 05:46:50.95M 2015-11-05T05:46:56.690Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.592 34.670 1500.0963 05:46:51.17M 2015-11-05T05:46:56.890Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.593 34.671 1500.0963 05:46:51.37M 2015-11-05T05:46:57.095Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.596 34.674 1500.0989 05:46:51.56M 2015-11-05T05:46:57.296Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.596 34.675 1500.0974 05:46:51.76M 2015-11-05T05:46:57.495Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.597 34.675 1500.0977 05:46:51.96M 2015-11-05T05:46:57.705Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.588 34.667 1500.0889 05:46:52.18M 2015-11-05T05:46:57.905Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.588 34.666 1500.0897 05:46:52.38M 2015-11-05T05:46:58.110Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0906 05:46:52.58M 2015-11-05T05:46:58.310Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.666 1500.0891 05:46:52.78M 2015-11-05T05:46:58.515Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0885 05:46:53.00M 2015-11-05T05:46:58.715Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0873 05:46:53.20M 2015-11-05T05:46:58.920Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0872 05:46:53.39M 2015-11-05T05:46:59.126Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.669 1500.0923 05:46:53.59M 2015-11-05T05:46:59.326Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.587 34.666 1500.0872 05:46:53.79M 2015-11-05T05:46:59.530Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.586 34.665 1500.0854 05:46:54.01M 2015-11-05T05:46:59.736Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.584 34.663 1500.0839 05:46:54.21M 2015-11-05T05:46:59.935Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.583 34.662 1500.0835 05:46:54.41M