2015-11-05T05:40:00.067Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.579 34.661 1500.0731 05:39:54.52M 2015-11-05T05:40:00.272Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.579 34.660 1500.0729 05:39:54.72M 2015-11-05T05:40:00.492Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.578 34.659 1500.0728 05:39:54.92M 2015-11-05T05:40:00.677Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.585 34.665 1500.0802 05:39:55.16M 2015-11-05T05:40:00.882Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.586 34.667 1500.0819 05:39:55.34M 2015-11-05T05:40:01.082Z|I-OCEAN7-304-XXXX| 25.64 12.961 40.588 34.668 1500.0830 05:39:55.54M 2015-11-05T05:40:01.288Z|I-OCEAN7-304-XXXX| 25.64 12.961 40.589 34.670 1500.0851 05:39:55.74M 2015-11-05T05:40:01.492Z|I-OCEAN7-304-XXXX| 25.64 12.961 40.591 34.671 1500.0869 05:39:55.94M 2015-11-05T05:40:01.693Z|I-OCEAN7-304-XXXX| 25.64 12.961 40.591 34.671 1500.0868 05:39:56.16M 2015-11-05T05:40:01.893Z|I-OCEAN7-304-XXXX| 25.63 12.961 40.591 34.671 1500.0869 05:39:56.36M 2015-11-05T05:40:02.098Z|I-OCEAN7-304-XXXX| 25.63 12.961 40.591 34.671 1500.0863 05:39:56.55M 2015-11-05T05:40:02.303Z|I-OCEAN7-304-XXXX| 25.63 12.961 40.590 34.671 1500.0859 05:39:56.75M 2015-11-05T05:40:02.508Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.593 34.673 1500.0890 05:39:56.95M 2015-11-05T05:40:02.708Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.593 34.673 1500.0900 05:39:57.17M 2015-11-05T05:40:02.913Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.590 34.671 1500.0867 05:39:57.37M 2015-11-05T05:40:03.113Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.590 34.670 1500.0874 05:39:57.57M 2015-11-05T05:40:03.318Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.669 1500.0887 05:39:57.77M 2015-11-05T05:40:03.518Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.589 34.669 1500.0886 05:39:57.97M 2015-11-05T05:40:03.723Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.588 34.668 1500.0873 05:39:58.18M 2015-11-05T05:40:03.928Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0872 05:39:58.38M 2015-11-05T05:40:04.133Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0867 05:39:58.58M 2015-11-05T05:40:04.333Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.578 34.658 1500.0764 05:39:58.78M 2015-11-05T05:40:04.538Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.576 34.656 1500.0756 05:39:59.00M 2015-11-05T05:40:04.738Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.572 34.652 1500.0702 05:39:59.20M 2015-11-05T05:40:04.958Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.573 34.653 1500.0715 05:39:59.40M 2015-11-05T05:40:05.143Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.573 34.653 1500.0723 05:39:59.62M 2015-11-05T05:40:05.348Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0854 05:39:59.80M 2015-11-05T05:40:05.548Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0846 05:40:00.02M 2015-11-05T05:40:05.753Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0845 05:40:00.21M 2015-11-05T05:40:05.958Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0847 05:40:00.41M 2015-11-05T05:40:06.163Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0847 05:40:00.61M 2015-11-05T05:40:06.363Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0831 05:40:00.81M 2015-11-05T05:40:06.568Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.661 1500.0822 05:40:01.03M 2015-11-05T05:40:06.773Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.589 34.668 1500.0901 05:40:01.23M 2015-11-05T05:40:06.973Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.591 34.668 1500.0966 05:40:01.43M 2015-11-05T05:40:07.178Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.592 34.669 1500.0986 05:40:01.63M 2015-11-05T05:40:07.378Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.593 34.671 1500.0957 05:40:01.83M 2015-11-05T05:40:07.583Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.672 1500.0950 05:40:02.05M 2015-11-05T05:40:07.783Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.660 1500.0792 05:40:02.25M 2015-11-05T05:40:07.988Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.660 1500.0790 05:40:02.44M 2015-11-05T05:40:08.188Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.659 1500.0780 05:40:02.64M 2015-11-05T05:40:08.393Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0830 05:40:02.84M 2015-11-05T05:40:08.598Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.585 34.665 1500.0812 05:40:03.06M 2015-11-05T05:40:08.798Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.585 34.665 1500.0804 05:40:03.26M 2015-11-05T05:40:08.998Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.585 34.665 1500.0801 05:40:03.46M 2015-11-05T05:40:09.203Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.585 34.665 1500.0798 05:40:03.66M 2015-11-05T05:40:09.428Z|I-OCEAN7-304-XXXX| 25.66 12.961 40.584 34.665 1500.0793 05:40:03.86M 2015-11-05T05:40:09.613Z|I-OCEAN7-304-XXXX| 25.61 12.961 40.585 34.665 1500.0791 05:40:04.09M 2015-11-05T05:40:09.813Z|I-OCEAN7-304-XXXX| 25.61 12.961 40.586 34.666 1500.0800 05:40:04.27M 2015-11-05T05:40:10.018Z|I-OCEAN7-304-XXXX| 25.63 12.961 40.585 34.666 1500.0798 05:40:04.47M 2015-11-05T05:40:10.223Z|I-OCEAN7-304-XXXX| 25.63 12.961 40.585 34.666 1500.0800 05:40:04.67M 2015-11-05T05:40:10.455Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.585 34.666 1500.0812 05:40:04.87M 2015-11-05T05:40:10.628Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.585 34.665 1500.0819 05:40:05.09M 2015-11-05T05:40:10.828Z|I-OCEAN7-304-XXXX| 25.63 12.962 40.581 34.661 1500.0773 05:40:05.29M 2015-11-05T05:40:11.033Z|I-OCEAN7-304-XXXX| 25.63 12.962 40.581 34.661 1500.0767 05:40:05.49M 2015-11-05T05:40:11.238Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.581 34.661 1500.0765 05:40:05.69M 2015-11-05T05:40:11.443Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.580 34.661 1500.0760 05:40:05.89M 2015-11-05T05:40:11.640Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.659 1500.0814 05:40:06.11M 2015-11-05T05:40:11.855Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.580 34.658 1500.0813 05:40:06.30M 2015-11-05T05:40:12.048Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.579 34.657 1500.0796 05:40:06.50M 2015-11-05T05:40:12.253Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.578 34.656 1500.0773 05:40:06.70M 2015-11-05T05:40:12.453Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0770 05:40:06.90M 2015-11-05T05:40:12.658Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.577 34.656 1500.0773 05:40:07.12M 2015-11-05T05:40:12.858Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0771 05:40:07.32M 2015-11-05T05:40:13.063Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.656 1500.0775 05:40:07.52M 2015-11-05T05:40:13.263Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.657 1500.0775 05:40:07.72M 2015-11-05T05:40:13.468Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.578 34.658 1500.0768 05:40:07.92M 2015-11-05T05:40:13.673Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.586 34.665 1500.0845 05:40:08.14M 2015-11-05T05:40:13.893Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.587 34.666 1500.0854 05:40:08.33M 2015-11-05T05:40:14.078Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.588 34.668 1500.0853 05:40:08.55M 2015-11-05T05:40:14.283Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.589 34.669 1500.0851 05:40:08.73M 2015-11-05T05:40:14.488Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.666 1500.0812 05:40:08.93M 2015-11-05T05:40:14.688Z|I-OCEAN7-304-XXXX| 25.81 12.960 40.589 34.670 1500.0853 05:40:09.15M 2015-11-05T05:40:14.895Z|I-OCEAN7-304-XXXX| 25.73 12.960 40.590 34.671 1500.0846 05:40:09.35M 2015-11-05T05:40:15.093Z|I-OCEAN7-304-XXXX| 25.74 12.960 40.590 34.671 1500.0852 05:40:09.55M 2015-11-05T05:40:15.298Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.590 34.671 1500.0857 05:40:09.75M 2015-11-05T05:40:15.503Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.592 34.673 1500.0881 05:40:09.95M 2015-11-05T05:40:15.703Z|I-OCEAN7-304-XXXX| 25.75 12.960 40.586 34.668 1500.0817 05:40:10.17M 2015-11-05T05:40:15.903Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.586 34.668 1500.0819 05:40:10.37M 2015-11-05T05:40:16.108Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.586 34.668 1500.0825 05:40:10.56M 2015-11-05T05:40:16.313Z|I-OCEAN7-304-XXXX| 25.77 12.960 40.585 34.666 1500.0806 05:40:10.76M 2015-11-05T05:40:16.513Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.666 1500.0817 05:40:10.96M 2015-11-05T05:40:16.718Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.667 1500.0833 05:40:11.18M 2015-11-05T05:40:16.923Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.668 1500.0852 05:40:11.38M 2015-11-05T05:40:17.123Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.589 34.669 1500.0863 05:40:11.58M 2015-11-05T05:40:17.328Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0842 05:40:11.78M 2015-11-05T05:40:17.533Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0842 05:40:12.00M 2015-11-05T05:40:17.733Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.664 1500.0848 05:40:12.20M 2015-11-05T05:40:17.938Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0835 05:40:12.39M 2015-11-05T05:40:18.138Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.662 1500.0826 05:40:12.59M 2015-11-05T05:40:18.358Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0817 05:40:12.79M 2015-11-05T05:40:18.543Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.581 34.661 1500.0793 05:40:13.03M 2015-11-05T05:40:18.748Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.580 34.659 1500.0778 05:40:13.21M 2015-11-05T05:40:18.948Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.580 34.659 1500.0792 05:40:13.41M 2015-11-05T05:40:19.153Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.660 1500.0793 05:40:13.61M 2015-11-05T05:40:19.358Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.580 34.659 1500.0786 05:40:13.81M 2015-11-05T05:40:19.558Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.581 34.660 1500.0795 05:40:14.03M 2015-11-05T05:40:19.763Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.582 34.660 1500.0808 05:40:14.22M 2015-11-05T05:40:19.963Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.583 34.661 1500.0819 05:40:14.42M 2015-11-05T05:40:20.175Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.585 34.664 1500.0847 05:40:14.62M 2015-11-05T05:40:20.373Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.586 34.665 1500.0858 05:40:14.82M 2015-11-05T05:40:20.573Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.581 34.660 1500.0801 05:40:15.04M 2015-11-05T05:40:20.778Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.581 34.660 1500.0793 05:40:15.24M 2015-11-05T05:40:20.983Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.580 34.660 1500.0789 05:40:15.44M 2015-11-05T05:40:21.183Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.580 34.659 1500.0779 05:40:15.64M 2015-11-05T05:40:21.415Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.579 34.659 1500.0773 05:40:15.84M 2015-11-05T05:40:21.588Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.579 34.658 1500.0765 05:40:16.06M 2015-11-05T05:40:21.793Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.579 34.658 1500.0769 05:40:16.25M 2015-11-05T05:40:21.998Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.577 34.657 1500.0754 05:40:16.45M 2015-11-05T05:40:22.199Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.577 34.656 1500.0748 05:40:16.65M 2015-11-05T05:40:22.403Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.577 34.656 1500.0752 05:40:16.85M 2015-11-05T05:40:22.603Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.577 34.657 1500.0756 05:40:17.07M 2015-11-05T05:40:22.829Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.578 34.657 1500.0753 05:40:17.27M 2015-11-05T05:40:23.008Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.578 34.658 1500.0765 05:40:17.49M 2015-11-05T05:40:23.214Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.579 34.658 1500.0780 05:40:17.67M 2015-11-05T05:40:23.418Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0793 05:40:17.87M 2015-11-05T05:40:23.619Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.659 1500.0793 05:40:18.09M 2015-11-05T05:40:23.823Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.580 34.659 1500.0802 05:40:18.28M 2015-11-05T05:40:24.029Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.580 34.659 1500.0806 05:40:18.48M 2015-11-05T05:40:24.229Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.580 34.659 1500.0813 05:40:18.68M 2015-11-05T05:40:24.433Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.580 34.659 1500.0815 05:40:18.88M 2015-11-05T05:40:24.638Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.580 34.658 1500.0811 05:40:19.10M 2015-11-05T05:40:24.838Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.580 34.658 1500.0808 05:40:19.30M 2015-11-05T05:40:25.038Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0809 05:40:19.50M 2015-11-05T05:40:25.243Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.658 1500.0809 05:40:19.69M 2015-11-05T05:40:25.443Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0808 05:40:19.89M 2015-11-05T05:40:25.653Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.658 1500.0811 05:40:20.11M 2015-11-05T05:40:25.853Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.580 34.659 1500.0811 05:40:20.32M 2015-11-05T05:40:26.059Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.580 34.659 1500.0820 05:40:20.51M 2015-11-05T05:40:26.259Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.660 1500.0825 05:40:20.71M 2015-11-05T05:40:26.464Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.582 34.661 1500.0831 05:40:20.91M 2015-11-05T05:40:26.664Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.583 34.662 1500.0839 05:40:21.13M 2015-11-05T05:40:26.869Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0846 05:40:21.33M 2015-11-05T05:40:27.074Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0857 05:40:21.53M 2015-11-05T05:40:27.289Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0869 05:40:21.73M 2015-11-05T05:40:27.479Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.668 1500.0880 05:40:21.94M 2015-11-05T05:40:27.684Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.590 34.670 1500.0892 05:40:22.15M 2015-11-05T05:40:27.884Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.589 34.669 1500.0876 05:40:22.34M 2015-11-05T05:40:28.089Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.589 34.669 1500.0876 05:40:22.54M 2015-11-05T05:40:28.294Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.588 34.668 1500.0856 05:40:22.74M 2015-11-05T05:40:28.494Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.595 34.675 1500.0919 05:40:22.94M 2015-11-05T05:40:28.694Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.587 34.667 1500.0830 05:40:23.16M 2015-11-05T05:40:28.899Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.666 1500.0828 05:40:23.36M 2015-11-05T05:40:29.104Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.589 34.669 1500.0859 05:40:23.56M 2015-11-05T05:40:29.309Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.590 34.670 1500.0867 05:40:23.76M 2015-11-05T05:40:29.509Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.588 34.669 1500.0850 05:40:23.96M 2015-11-05T05:40:29.714Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.587 34.667 1500.0831 05:40:24.18M 2015-11-05T05:40:29.914Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.584 34.664 1500.0802 05:40:24.37M 2015-11-05T05:40:30.119Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.584 34.664 1500.0796 05:40:24.57M 2015-11-05T05:40:30.319Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.664 1500.0796 05:40:24.77M 2015-11-05T05:40:30.524Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.583 34.663 1500.0782 05:40:24.97M 2015-11-05T05:40:30.729Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.582 34.662 1500.0781 05:40:25.19M 2015-11-05T05:40:30.929Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.582 34.662 1500.0773 05:40:25.39M 2015-11-05T05:40:31.135Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.581 34.662 1500.0768 05:40:25.59M 2015-11-05T05:40:31.339Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.580 34.660 1500.0759 05:40:25.79M 2015-11-05T05:40:31.539Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.580 34.661 1500.0762 05:40:26.01M 2015-11-05T05:40:31.759Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.580 34.661 1500.0769 05:40:26.21M 2015-11-05T05:40:31.944Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.580 34.660 1500.0759 05:40:26.42M 2015-11-05T05:40:32.149Z|I-OCEAN7-304-XXXX| 25.67 12.961 40.580 34.661 1500.0757 05:40:26.60M 2015-11-05T05:40:32.354Z|I-OCEAN7-304-XXXX| 25.63 12.962 40.581 34.661 1500.0763 05:40:26.80M 2015-11-05T05:40:32.554Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.581 34.661 1500.0771 05:40:27.02M 2015-11-05T05:40:32.759Z|I-OCEAN7-304-XXXX| 25.66 12.962 40.581 34.661 1500.0778 05:40:27.22M 2015-11-05T05:40:32.959Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.581 34.660 1500.0787 05:40:27.42M 2015-11-05T05:40:33.164Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.659 1500.0795 05:40:27.62M 2015-11-05T05:40:33.369Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.581 34.659 1500.0806 05:40:27.82M 2015-11-05T05:40:33.569Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.581 34.660 1500.0807 05:40:28.04M 2015-11-05T05:40:33.774Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.581 34.660 1500.0806 05:40:28.23M 2015-11-05T05:40:33.974Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.659 1500.0789 05:40:28.43M 2015-11-05T05:40:34.179Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.580 34.659 1500.0779 05:40:28.63M 2015-11-05T05:40:34.379Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0768 05:40:28.83M 2015-11-05T05:40:34.584Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.579 34.659 1500.0750 05:40:29.05M 2015-11-05T05:40:34.789Z|I-OCEAN7-304-XXXX| 25.69 12.961 40.579 34.660 1500.0730 05:40:29.25M 2015-11-05T05:40:34.989Z|I-OCEAN7-304-XXXX| 25.72 12.960 40.579 34.660 1500.0726 05:40:29.45M 2015-11-05T05:40:35.194Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.579 34.660 1500.0731 05:40:29.65M 2015-11-05T05:40:35.394Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.578 34.659 1500.0732 05:40:29.85M 2015-11-05T05:40:35.615Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.579 34.660 1500.0734 05:40:30.06M 2015-11-05T05:40:35.799Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.579 34.660 1500.0739 05:40:30.26M 2015-11-05T05:40:36.004Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.580 34.660 1500.0756 05:40:30.46M 2015-11-05T05:40:36.224Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.579 34.660 1500.0756 05:40:30.66M 2015-11-05T05:40:36.414Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.579 34.660 1500.0754 05:40:30.88M 2015-11-05T05:40:36.614Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.580 34.660 1500.0768 05:40:31.08M 2015-11-05T05:40:36.819Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.581 34.661 1500.0782 05:40:31.28M 2015-11-05T05:40:37.019Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.663 1500.0829 05:40:31.48M 2015-11-05T05:40:37.224Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0837 05:40:31.68M 2015-11-05T05:40:37.429Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.663 1500.0852 05:40:31.88M 2015-11-05T05:40:37.634Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.584 34.663 1500.0856 05:40:32.10M 2015-11-05T05:40:37.834Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0884 05:40:32.30M 2015-11-05T05:40:38.034Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.662 1500.0892 05:40:32.49M 2015-11-05T05:40:38.239Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.662 1500.0894 05:40:32.69M 2015-11-05T05:40:38.444Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.661 1500.0880 05:40:32.89M 2015-11-05T05:40:38.644Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.589 34.666 1500.0941 05:40:33.11M 2015-11-05T05:40:38.844Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.667 1500.0939 05:40:33.31M 2015-11-05T05:40:39.049Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.666 1500.0918 05:40:33.51M 2015-11-05T05:40:39.254Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0908 05:40:33.71M 2015-11-05T05:40:39.459Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0896 05:40:33.90M 2015-11-05T05:40:39.659Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0879 05:40:34.13M 2015-11-05T05:40:39.864Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0862 05:40:34.32M 2015-11-05T05:40:40.064Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.667 1500.0924 05:40:34.52M 2015-11-05T05:40:40.269Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.669 1500.0935 05:40:34.72M 2015-11-05T05:40:40.469Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.597 34.675 1500.0991 05:40:34.92M 2015-11-05T05:40:40.689Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.597 34.675 1500.0989 05:40:35.14M 2015-11-05T05:40:40.895Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.598 34.676 1500.0997 05:40:35.35M 2015-11-05T05:40:41.084Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.598 34.677 1500.0990 05:40:35.54M 2015-11-05T05:40:41.284Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.598 34.677 1500.0999 05:40:35.74M 2015-11-05T05:40:41.489Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.598 34.677 1500.0992 05:40:35.94M 2015-11-05T05:40:41.689Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.599 34.677 1500.1003 05:40:36.16M 2015-11-05T05:40:41.894Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.598 34.676 1500.1002 05:40:36.35M 2015-11-05T05:40:42.094Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.599 34.676 1500.1019 05:40:36.55M 2015-11-05T05:40:42.299Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.599 34.676 1500.1028 05:40:36.75M 2015-11-05T05:40:42.504Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.593 34.670 1500.0958 05:40:36.95M 2015-11-05T05:40:42.709Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.592 34.669 1500.0957 05:40:37.17M 2015-11-05T05:40:42.909Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.592 34.669 1500.0950 05:40:37.37M 2015-11-05T05:40:43.109Z|I-OCEAN7-304-XXXX| 25.67 12.960 40.597 34.678 1500.0922 05:40:37.57M 2015-11-05T05:40:43.314Z|I-OCEAN7-304-XXXX| 25.67 12.960 40.599 34.680 1500.0934 05:40:37.77M 2015-11-05T05:40:43.519Z|I-OCEAN7-304-XXXX| 25.67 12.960 40.600 34.682 1500.0951 05:40:37.97M 2015-11-05T05:40:43.719Z|I-OCEAN7-304-XXXX| 25.67 12.959 40.599 34.681 1500.0929 05:40:38.18M 2015-11-05T05:40:43.924Z|I-OCEAN7-304-XXXX| 25.70 12.959 40.600 34.682 1500.0935 05:40:38.38M 2015-11-05T05:40:44.135Z|I-OCEAN7-304-XXXX| 25.67 12.958 40.601 34.683 1500.0929 05:40:38.58M 2015-11-05T05:40:44.329Z|I-OCEAN7-304-XXXX| 25.67 12.958 40.602 34.684 1500.0935 05:40:38.78M 2015-11-05T05:40:44.534Z|I-OCEAN7-304-XXXX| 25.68 12.958 40.602 34.684 1500.0936 05:40:39.00M 2015-11-05T05:40:44.734Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.602 34.680 1500.1055 05:40:39.20M 2015-11-05T05:40:44.939Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.603 34.680 1500.1062 05:40:39.40M 2015-11-05T05:40:45.159Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.602 34.680 1500.1053 05:40:39.60M 2015-11-05T05:40:45.375Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.603 34.680 1500.1060 05:40:39.81M 2015-11-05T05:40:45.549Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.602 34.680 1500.1050 05:40:40.01M 2015-11-05T05:40:45.749Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.589 34.667 1500.0913 05:40:40.21M 2015-11-05T05:40:45.954Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.665 1500.0903 05:40:40.41M 2015-11-05T05:40:46.154Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.587 34.664 1500.0903 05:40:40.61M 2015-11-05T05:40:46.359Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.588 34.666 1500.0908 05:40:40.81M 2015-11-05T05:40:46.559Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.588 34.666 1500.0908 05:40:41.03M 2015-11-05T05:40:46.764Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.583 34.661 1500.0845 05:40:41.23M 2015-11-05T05:40:46.969Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.582 34.662 1500.0785 05:40:41.43M 2015-11-05T05:40:47.174Z|I-OCEAN7-304-XXXX| 25.67 12.962 40.582 34.662 1500.0793 05:40:41.63M 2015-11-05T05:40:47.374Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0803 05:40:41.83M 2015-11-05T05:40:47.580Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.585 34.665 1500.0818 05:40:42.04M 2015-11-05T05:40:47.780Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.586 34.666 1500.0830 05:40:42.25M 2015-11-05T05:40:47.984Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.587 34.667 1500.0845 05:40:42.44M 2015-11-05T05:40:48.189Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.588 34.668 1500.0856 05:40:42.64M 2015-11-05T05:40:48.395Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.586 34.666 1500.0833 05:40:42.84M 2015-11-05T05:40:48.595Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.588 34.668 1500.0865 05:40:43.06M 2015-11-05T05:40:48.800Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.587 34.667 1500.0845 05:40:43.26M 2015-11-05T05:40:48.999Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.586 34.666 1500.0835 05:40:43.46M 2015-11-05T05:40:49.200Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0822 05:40:43.66M 2015-11-05T05:40:49.405Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.663 1500.0822 05:40:43.85M 2015-11-05T05:40:49.625Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0817 05:40:44.08M 2015-11-05T05:40:49.810Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0809 05:40:44.29M 2015-11-05T05:40:50.014Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.579 34.658 1500.0801 05:40:44.47M 2015-11-05T05:40:50.220Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0837 05:40:44.67M 2015-11-05T05:40:50.425Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.661 1500.0845 05:40:44.87M 2015-11-05T05:40:50.620Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.579 34.658 1500.0820 05:40:45.09M 2015-11-05T05:40:50.825Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.579 34.657 1500.0812 05:40:45.29M 2015-11-05T05:40:51.030Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.578 34.656 1500.0800 05:40:45.49M 2015-11-05T05:40:51.235Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.577 34.656 1500.0784 05:40:45.69M 2015-11-05T05:40:51.435Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0782 05:40:45.89M 2015-11-05T05:40:51.640Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.577 34.655 1500.0784 05:40:46.11M 2015-11-05T05:40:51.840Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.664 1500.0906 05:40:46.30M 2015-11-05T05:40:52.045Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.588 34.665 1500.0930 05:40:46.50M 2015-11-05T05:40:52.245Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.588 34.665 1500.0924 05:40:46.70M 2015-11-05T05:40:52.450Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.664 1500.0903 05:40:46.90M 2015-11-05T05:40:52.655Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.586 34.663 1500.0884 05:40:47.12M 2015-11-05T05:40:52.855Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.584 34.662 1500.0875 05:40:47.32M 2015-11-05T05:40:53.060Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.583 34.660 1500.0865 05:40:47.52M 2015-11-05T05:40:53.266Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.587 34.664 1500.0902 05:40:47.72M 2015-11-05T05:40:53.470Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.661 1500.0875 05:40:47.92M 2015-11-05T05:40:53.670Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.582 34.660 1500.0859 05:40:48.14M 2015-11-05T05:40:53.895Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.581 34.659 1500.0839 05:40:48.34M 2015-11-05T05:40:54.095Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.581 34.659 1500.0828 05:40:48.53M 2015-11-05T05:40:54.280Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.580 34.658 1500.0824 05:40:48.75M 2015-11-05T05:40:54.480Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.580 34.657 1500.0830 05:40:48.93M 2015-11-05T05:40:54.685Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0817 05:40:49.15M 2015-11-05T05:40:54.890Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.579 34.657 1500.0806 05:40:49.35M 2015-11-05T05:40:55.090Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.580 34.658 1500.0808 05:40:49.55M 2015-11-05T05:40:55.295Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.580 34.659 1500.0803 05:40:49.75M 2015-11-05T05:40:55.500Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0920 05:40:49.95M 2015-11-05T05:40:55.695Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0890 05:40:50.17M 2015-11-05T05:40:55.905Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.665 1500.0878 05:40:50.36M 2015-11-05T05:40:56.105Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.587 34.666 1500.0875 05:40:50.56M 2015-11-05T05:40:56.310Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.666 1500.0869 05:40:50.76M 2015-11-05T05:40:56.510Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.587 34.665 1500.0865 05:40:50.96M 2015-11-05T05:40:56.715Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.666 1500.0868 05:40:51.18M 2015-11-05T05:40:56.935Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.587 34.666 1500.0863 05:40:51.38M 2015-11-05T05:40:57.120Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0872 05:40:51.58M 2015-11-05T05:40:57.325Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.586 34.666 1500.0854 05:40:51.78M 2015-11-05T05:40:57.525Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0850 05:40:52.98M 2015-11-05T05:40:57.730Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0841 05:40:52.19M 2015-11-05T05:40:57.935Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0831 05:40:52.39M 2015-11-05T05:40:58.135Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0834 05:40:52.59M 2015-11-05T05:40:58.340Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.586 34.666 1500.0831 05:40:52.79M 2015-11-05T05:40:58.560Z|I-OCEAN7-304-XXXX| 25.70 12.962 40.588 34.668 1500.0859 05:40:53.01M 2015-11-05T05:40:58.745Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.588 34.668 1500.0853 05:40:53.22M 2015-11-05T05:40:58.950Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0864 05:40:53.41M 2015-11-05T05:40:59.150Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0868 05:40:53.61M 2015-11-05T05:40:59.355Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0869 05:40:53.80M 2015-11-05T05:40:59.560Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.588 34.668 1500.0868 05:40:54.02M 2015-11-05T05:40:59.760Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.589 34.669 1500.0878 05:40:54.22M 2015-11-05T05:40:59.965Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.590 34.669 1500.0891 05:40:54.42M