2015-11-05T05:37:00.185Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.586  34.666 1500.0841 05:36:54.63M
2015-11-05T05:37:00.390Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.585  34.665 1500.0825 05:36:54.83M
2015-11-05T05:37:00.590Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.585  34.665 1500.0824 05:36:55.05M
2015-11-05T05:37:00.790Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.584  34.665 1500.0806 05:36:55.25M
2015-11-05T05:37:00.995Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.585  34.666 1500.0804 05:36:55.44M
2015-11-05T05:37:01.200Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.584  34.665 1500.0806 05:36:55.64M
2015-11-05T05:37:01.400Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.584  34.664 1500.0809 05:36:55.84M
2015-11-05T05:37:01.605Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.583  34.663 1500.0806 05:36:56.06M
2015-11-05T05:37:01.825Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.584  34.664 1500.0823 05:36:56.26M
2015-11-05T05:37:02.010Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.584  34.664 1500.0837 05:36:56.48M
2015-11-05T05:37:02.210Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.583  34.663 1500.0833 05:36:56.66M
2015-11-05T05:37:02.420Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.583  34.662 1500.0831 05:36:56.86M
2015-11-05T05:37:02.625Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.588  34.667 1500.0886 05:36:57.08M
2015-11-05T05:37:02.825Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.589  34.668 1500.0903 05:36:57.28M
2015-11-05T05:37:03.030Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.585  34.664 1500.0869 05:36:57.48M
2015-11-05T05:37:03.230Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.585  34.663 1500.0869 05:36:57.68M
2015-11-05T05:37:03.436Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.584  34.663 1500.0865 05:36:57.87M
2015-11-05T05:37:03.635Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.584  34.662 1500.0856 05:36:58.09M
2015-11-05T05:37:03.854Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.583  34.661 1500.0839 05:36:58.29M
2015-11-05T05:37:04.045Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.582  34.661 1500.0823 05:36:58.49M
2015-11-05T05:37:04.245Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.580  34.660 1500.0804 05:36:58.69M
2015-11-05T05:37:04.450Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.580  34.659 1500.0795 05:36:58.89M
2015-11-05T05:37:04.650Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.580  34.660 1500.0802 05:36:59.11M
2015-11-05T05:37:04.855Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.580  34.660 1500.0796 05:36:59.31M
2015-11-05T05:37:05.055Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.581  34.661 1500.0801 05:36:59.51M
2015-11-05T05:37:05.260Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.582  34.661 1500.0802 05:36:59.70M
2015-11-05T05:37:05.465Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.582  34.662 1500.0813 05:36:59.90M
2015-11-05T05:37:05.665Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.581  34.661 1500.0802 05:37:00.12M
2015-11-05T05:37:05.870Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.582  34.661 1500.0800 05:37:00.32M
2015-11-05T05:37:06.070Z|I-OCEAN7-304-XXXX|  25.64  12.962  40.581  34.661 1500.0787 05:37:00.52M
2015-11-05T05:37:06.294Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.581  34.661 1500.0787 05:37:00.72M
2015-11-05T05:37:06.480Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.581  34.661 1500.0791 05:37:00.93M
2015-11-05T05:37:06.680Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.581  34.661 1500.0796 05:37:01.14M
2015-11-05T05:37:06.885Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.582  34.661 1500.0807 05:37:01.34M
2015-11-05T05:37:07.085Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.582  34.661 1500.0822 05:37:01.54M
2015-11-05T05:37:07.290Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.583  34.661 1500.0826 05:37:01.73M
2015-11-05T05:37:07.495Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.583  34.662 1500.0834 05:37:01.93M
2015-11-05T05:37:07.700Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.585  34.663 1500.0852 05:37:02.15M
2015-11-05T05:37:07.900Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.586  34.664 1500.0859 05:37:02.35M
2015-11-05T05:37:08.100Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.586  34.665 1500.0867 05:37:02.55M
2015-11-05T05:37:08.305Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.585  34.664 1500.0854 05:37:02.75M
2015-11-05T05:37:08.510Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.585  34.664 1500.0850 05:37:02.95M
2015-11-05T05:37:08.710Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.585  34.664 1500.0848 05:37:03.17M
2015-11-05T05:37:08.915Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.585  34.664 1500.0858 05:37:03.37M
2015-11-05T05:37:09.115Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.585  34.664 1500.0863 05:37:03.56M
2015-11-05T05:37:09.320Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.585  34.664 1500.0868 05:37:03.76M
2015-11-05T05:37:09.525Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.586  34.665 1500.0880 05:37:03.96M
2015-11-05T05:37:09.725Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.587  34.665 1500.0895 05:37:04.18M
2015-11-05T05:37:09.930Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.587  34.666 1500.0894 05:37:04.38M
2015-11-05T05:37:10.135Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.589  34.667 1500.0903 05:37:04.58M
2015-11-05T05:37:10.335Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.589  34.668 1500.0913 05:37:04.78M
2015-11-05T05:37:10.540Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.589  34.668 1500.0919 05:37:05.00M
2015-11-05T05:37:10.755Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.589  34.668 1500.0917 05:37:05.20M
2015-11-05T05:37:10.975Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.667 1500.0912 05:37:05.41M
2015-11-05T05:37:11.150Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.666 1500.0907 05:37:05.59M
2015-11-05T05:37:11.350Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.588  34.666 1500.0900 05:37:05.79M
2015-11-05T05:37:11.575Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.587  34.666 1500.0890 05:37:06.01M
2015-11-05T05:37:11.755Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.587  34.665 1500.0884 05:37:06.21M
2015-11-05T05:37:11.961Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.587  34.665 1500.0873 05:37:06.41M
2015-11-05T05:37:12.161Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.587  34.666 1500.0867 05:37:06.61M
2015-11-05T05:37:12.365Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.586  34.666 1500.0853 05:37:06.81M
2015-11-05T05:37:12.570Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.586  34.666 1500.0836 05:37:07.03M
2015-11-05T05:37:12.770Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.585  34.665 1500.0828 05:37:07.23M
2015-11-05T05:37:12.977Z|I-OCEAN7-304-XXXX|  25.71  12.961  40.586  34.666 1500.0828 05:37:07.43M
2015-11-05T05:37:13.215Z|I-OCEAN7-304-XXXX|  25.71  12.961  40.585  34.665 1500.0814 05:37:07.62M
2015-11-05T05:37:13.380Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.584  34.664 1500.0814 05:37:07.82M
2015-11-05T05:37:13.585Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.584  34.664 1500.0814 05:37:08.04M
2015-11-05T05:37:13.785Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.584  34.665 1500.0813 05:37:08.24M
2015-11-05T05:37:13.990Z|I-OCEAN7-304-XXXX|  25.70  12.961  40.585  34.665 1500.0812 05:37:08.44M
2015-11-05T05:37:14.195Z|I-OCEAN7-304-XXXX|  25.70  12.961  40.585  34.665 1500.0812 05:37:08.64M
2015-11-05T05:37:14.395Z|I-OCEAN7-304-XXXX|  25.73  12.961  40.580  34.661 1500.0760 05:37:08.84M
2015-11-05T05:37:14.600Z|I-OCEAN7-304-XXXX|  25.70  12.961  40.580  34.661 1500.0748 05:37:09.06M
2015-11-05T05:37:14.815Z|I-OCEAN7-304-XXXX|  25.71  12.961  40.580  34.661 1500.0750 05:37:09.26M
2015-11-05T05:37:15.005Z|I-OCEAN7-304-XXXX|  25.71  12.961  40.580  34.661 1500.0757 05:37:09.45M
2015-11-05T05:37:15.225Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.580  34.661 1500.0763 05:37:09.66M
2015-11-05T05:37:15.410Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.580  34.660 1500.0763 05:37:09.87M
2015-11-05T05:37:15.625Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.580  34.660 1500.0773 05:37:10.07M
2015-11-05T05:37:15.816Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.579  34.660 1500.0764 05:37:10.27M
2015-11-05T05:37:16.054Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.580  34.660 1500.0768 05:37:10.47M
2015-11-05T05:37:16.225Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.580  34.661 1500.0780 05:37:10.67M
2015-11-05T05:37:16.425Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.581  34.661 1500.0790 05:37:10.87M
2015-11-05T05:37:16.630Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.581  34.661 1500.0790 05:37:11.09M
2015-11-05T05:37:16.835Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.582  34.662 1500.0791 05:37:11.28M
2015-11-05T05:37:17.040Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.583  34.663 1500.0815 05:37:11.49M
2015-11-05T05:37:17.240Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.584  34.664 1500.0839 05:37:11.69M
2015-11-05T05:37:17.450Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.585  34.665 1500.0852 05:37:11.88M
2015-11-05T05:37:17.645Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.586  34.665 1500.0857 05:37:12.10M
2015-11-05T05:37:17.855Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.586  34.665 1500.0850 05:37:12.30M
2015-11-05T05:37:18.050Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.586  34.665 1500.0864 05:37:12.50M
2015-11-05T05:37:18.257Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.587  34.666 1500.0867 05:37:12.70M
2015-11-05T05:37:18.457Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.588  34.666 1500.0881 05:37:12.90M
2015-11-05T05:37:18.660Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.587  34.666 1500.0868 05:37:13.12M
2015-11-05T05:37:18.860Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.586  34.665 1500.0861 05:37:13.32M
2015-11-05T05:37:19.066Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.586  34.664 1500.0861 05:37:13.51M
2015-11-05T05:37:19.294Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.586  34.664 1500.0862 05:37:13.71M
2015-11-05T05:37:19.475Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.585  34.663 1500.0853 05:37:13.91M
2015-11-05T05:37:19.691Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.585  34.664 1500.0864 05:37:14.13M
2015-11-05T05:37:19.880Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.586  34.664 1500.0869 05:37:14.35M
2015-11-05T05:37:20.081Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.586  34.665 1500.0862 05:37:14.53M
2015-11-05T05:37:20.286Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.586  34.665 1500.0867 05:37:14.73M
2015-11-05T05:37:20.486Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.586  34.665 1500.0879 05:37:14.93M
2015-11-05T05:37:20.691Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.586  34.665 1500.0885 05:37:15.15M
2015-11-05T05:37:20.890Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.586  34.664 1500.0884 05:37:15.35M
2015-11-05T05:37:21.096Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.586  34.664 1500.0886 05:37:15.54M
2015-11-05T05:37:21.301Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.583  34.661 1500.0863 05:37:15.74M
2015-11-05T05:37:21.501Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.583  34.661 1500.0841 05:37:15.94M
2015-11-05T05:37:21.706Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.582  34.661 1500.0833 05:37:16.16M
2015-11-05T05:37:21.911Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.585  34.664 1500.0863 05:37:16.36M
2015-11-05T05:37:22.111Z|I-OCEAN7-304-XXXX|  25.66  12.963  40.594  34.672 1500.0951 05:37:16.56M
2015-11-05T05:37:22.311Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.595  34.673 1500.0963 05:37:16.76M
2015-11-05T05:37:22.516Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.596  34.674 1500.0974 05:37:16.95M
2015-11-05T05:37:22.721Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.596  34.675 1500.0981 05:37:17.18M
2015-11-05T05:37:22.926Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.597  34.675 1500.0973 05:37:17.38M
2015-11-05T05:37:23.134Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.597  34.676 1500.0984 05:37:17.58M
2015-11-05T05:37:23.331Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.597  34.676 1500.0997 05:37:17.77M
2015-11-05T05:37:23.537Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.597  34.675 1500.1002 05:37:17.97M
2015-11-05T05:37:23.737Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.596  34.674 1500.1002 05:37:18.19M
2015-11-05T05:37:23.941Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.595  34.673 1500.0994 05:37:18.39M
2015-11-05T05:37:24.161Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.594  34.672 1500.0986 05:37:18.59M
2015-11-05T05:37:24.346Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.593  34.671 1500.0975 05:37:18.81M
2015-11-05T05:37:24.546Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.593  34.670 1500.0973 05:37:19.01M
2015-11-05T05:37:24.751Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.592  34.669 1500.0961 05:37:19.21M
2015-11-05T05:37:24.951Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.591  34.669 1500.0952 05:37:19.40M
2015-11-05T05:37:25.156Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.590  34.667 1500.0946 05:37:19.60M
2015-11-05T05:37:25.361Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.589  34.667 1500.0935 05:37:19.80M
2015-11-05T05:37:25.561Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.590  34.668 1500.0938 05:37:20.02M
2015-11-05T05:37:25.766Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.591  34.669 1500.0941 05:37:20.22M
2015-11-05T05:37:25.971Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.592  34.669 1500.0945 05:37:20.42M
2015-11-05T05:37:26.177Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.592  34.670 1500.0962 05:37:20.62M
2015-11-05T05:37:26.378Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.593  34.671 1500.0947 05:37:20.82M
2015-11-05T05:37:26.581Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.593  34.672 1500.0939 05:37:21.04M
2015-11-05T05:37:26.781Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.593  34.672 1500.0939 05:37:21.24M
2015-11-05T05:37:26.986Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.593  34.672 1500.0930 05:37:21.44M
2015-11-05T05:37:27.186Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.592  34.671 1500.0919 05:37:21.63M
2015-11-05T05:37:27.391Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.591  34.670 1500.0913 05:37:21.83M
2015-11-05T05:37:27.591Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.591  34.670 1500.0911 05:37:22.05M
2015-11-05T05:37:27.796Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.590  34.669 1500.0906 05:37:22.25M
2015-11-05T05:37:28.001Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.590  34.668 1500.0912 05:37:22.45M
2015-11-05T05:37:28.201Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.668 1500.0916 05:37:22.65M
2015-11-05T05:37:28.406Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.589  34.667 1500.0918 05:37:22.85M
2015-11-05T05:37:28.626Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.589  34.666 1500.0919 05:37:23.07M
2015-11-05T05:37:28.811Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.587  34.665 1500.0917 05:37:23.28M
2015-11-05T05:37:29.016Z|I-OCEAN7-304-XXXX|  25.73  12.965  40.586  34.664 1500.0913 05:37:23.46M
2015-11-05T05:37:29.221Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.586  34.663 1500.0916 05:37:23.66M
2015-11-05T05:37:29.421Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.585  34.662 1500.0906 05:37:23.86M
2015-11-05T05:37:29.621Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.585  34.661 1500.0906 05:37:24.08M
2015-11-05T05:37:29.831Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.585  34.662 1500.0918 05:37:24.28M
2015-11-05T05:37:30.031Z|I-OCEAN7-304-XXXX|  25.69  12.965  40.583  34.660 1500.0886 05:37:24.48M
2015-11-05T05:37:30.231Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.583  34.659 1500.0881 05:37:24.68M
2015-11-05T05:37:30.436Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.583  34.660 1500.0880 05:37:24.88M
2015-11-05T05:37:30.641Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.584  34.661 1500.0883 05:37:25.10M
2015-11-05T05:37:30.841Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.582  34.660 1500.0852 05:37:25.30M
2015-11-05T05:37:31.046Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.582  34.660 1500.0844 05:37:25.49M
2015-11-05T05:37:31.251Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.581  34.660 1500.0830 05:37:25.69M
2015-11-05T05:37:31.457Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.587  34.665 1500.0891 05:37:25.90M
2015-11-05T05:37:31.657Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.587  34.666 1500.0873 05:37:26.11M
2015-11-05T05:37:31.895Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.586  34.665 1500.0845 05:37:26.31M
2015-11-05T05:37:32.061Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.585  34.665 1500.0828 05:37:26.51M
2015-11-05T05:37:32.261Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.589  34.669 1500.0869 05:37:26.71M
2015-11-05T05:37:32.466Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.590  34.670 1500.0875 05:37:26.91M
2015-11-05T05:37:32.671Z|I-OCEAN7-304-XXXX|  25.74  12.961  40.590  34.670 1500.0878 05:37:27.13M
2015-11-05T05:37:32.871Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.590  34.670 1500.0876 05:37:27.33M
2015-11-05T05:37:33.091Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.589  34.669 1500.0879 05:37:27.52M
2015-11-05T05:37:33.281Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.589  34.669 1500.0881 05:37:27.74M
2015-11-05T05:37:33.481Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.589  34.669 1500.0884 05:37:27.92M
2015-11-05T05:37:33.694Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.589  34.668 1500.0867 05:37:28.14M
2015-11-05T05:37:33.886Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.587  34.667 1500.0854 05:37:28.34M
2015-11-05T05:37:34.091Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.584  34.664 1500.0826 05:37:28.54M
2015-11-05T05:37:34.297Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.585  34.664 1500.0833 05:37:28.74M
2015-11-05T05:37:34.501Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.585  34.665 1500.0847 05:37:28.94M
2015-11-05T05:37:34.701Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.594  34.673 1500.0945 05:37:29.16M
2015-11-05T05:37:34.906Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.594  34.673 1500.0953 05:37:29.36M
2015-11-05T05:37:35.106Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.586  34.665 1500.0858 05:37:29.56M
2015-11-05T05:37:35.306Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.583  34.662 1500.0823 05:37:29.75M
2015-11-05T05:37:35.511Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.584  34.663 1500.0844 05:37:29.95M
2015-11-05T05:37:35.716Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.586  34.665 1500.0862 05:37:30.17M
2015-11-05T05:37:35.916Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.668 1500.0896 05:37:30.37M
2015-11-05T05:37:36.121Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.589  34.668 1500.0885 05:37:30.57M
2015-11-05T05:37:36.326Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.589  34.668 1500.0875 05:37:30.77M
2015-11-05T05:37:36.526Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.589  34.669 1500.0879 05:37:30.97M
2015-11-05T05:37:36.731Z|I-OCEAN7-304-XXXX|  25.74  12.961  40.590  34.670 1500.0880 05:37:31.19M
2015-11-05T05:37:36.936Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.590  34.668 1500.0934 05:37:31.39M
2015-11-05T05:37:37.137Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.591  34.669 1500.0927 05:37:31.58M
2015-11-05T05:37:37.341Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.590  34.668 1500.0924 05:37:31.78M
2015-11-05T05:37:37.561Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.590  34.668 1500.0931 05:37:32.00M
2015-11-05T05:37:37.746Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.590  34.668 1500.0930 05:37:32.22M
2015-11-05T05:37:37.951Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.594  34.672 1500.0985 05:37:32.40M
2015-11-05T05:37:38.151Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.594  34.671 1500.0984 05:37:32.60M
2015-11-05T05:37:38.351Z|I-OCEAN7-304-XXXX|  25.68  12.965  40.593  34.670 1500.0980 05:37:32.80M
2015-11-05T05:37:38.556Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.593  34.670 1500.0974 05:37:33.01M
2015-11-05T05:37:38.761Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.593  34.670 1500.0969 05:37:33.21M
2015-11-05T05:37:38.961Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.593  34.671 1500.0972 05:37:33.41M
2015-11-05T05:37:39.166Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.594  34.672 1500.0983 05:37:33.61M
2015-11-05T05:37:39.366Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.592  34.670 1500.0955 05:37:33.81M
2015-11-05T05:37:39.571Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.592  34.670 1500.0950 05:37:34.03M
2015-11-05T05:37:39.778Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.592  34.670 1500.0947 05:37:34.23M
2015-11-05T05:37:39.981Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.592  34.671 1500.0944 05:37:34.43M
2015-11-05T05:37:40.181Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.591  34.670 1500.0929 05:37:34.63M
2015-11-05T05:37:40.386Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.590  34.668 1500.0906 05:37:34.83M
2015-11-05T05:37:40.591Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.586  34.665 1500.0873 05:37:35.05M
2015-11-05T05:37:40.792Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.586  34.665 1500.0875 05:37:35.25M
2015-11-05T05:37:40.996Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.586  34.664 1500.0873 05:37:35.45M
2015-11-05T05:37:41.196Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.580  34.659 1500.0808 05:37:35.65M
2015-11-05T05:37:41.402Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.580  34.659 1500.0818 05:37:35.84M
2015-11-05T05:37:41.602Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.587  34.665 1500.0896 05:37:36.06M
2015-11-05T05:37:41.807Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.666 1500.0908 05:37:36.26M
2015-11-05T05:37:42.022Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.589  34.669 1500.0870 05:37:36.46M
2015-11-05T05:37:42.212Z|I-OCEAN7-304-XXXX|  25.74  12.961  40.590  34.670 1500.0879 05:37:36.67M
2015-11-05T05:37:42.416Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.590  34.670 1500.0886 05:37:36.86M
2015-11-05T05:37:42.622Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.591  34.671 1500.0902 05:37:37.08M
2015-11-05T05:37:42.817Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.593  34.672 1500.0917 05:37:37.28M
2015-11-05T05:37:43.027Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.593  34.673 1500.0920 05:37:37.47M
2015-11-05T05:37:43.231Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.593  34.672 1500.0924 05:37:37.67M
2015-11-05T05:37:43.426Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.596  34.675 1500.0957 05:37:37.88M
2015-11-05T05:37:43.637Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.597  34.676 1500.0989 05:37:38.09M
2015-11-05T05:37:43.837Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.598  34.676 1500.1002 05:37:38.29M
2015-11-05T05:37:44.042Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.598  34.676 1500.1018 05:37:38.49M
2015-11-05T05:37:44.247Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.589  34.667 1500.0924 05:37:38.69M
2015-11-05T05:37:44.447Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.586  34.663 1500.0898 05:37:38.89M
2015-11-05T05:37:44.652Z|I-OCEAN7-304-XXXX|  25.79  12.965  40.587  34.664 1500.0923 05:37:39.11M
2015-11-05T05:37:44.852Z|I-OCEAN7-304-XXXX|  25.75  12.965  40.587  34.664 1500.0935 05:37:39.31M
2015-11-05T05:37:45.057Z|I-OCEAN7-304-XXXX|  25.73  12.966  40.587  34.663 1500.0939 05:37:39.50M
2015-11-05T05:37:45.257Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.587  34.664 1500.0944 05:37:39.70M
2015-11-05T05:37:45.462Z|I-OCEAN7-304-XXXX|  25.72  12.966  40.588  34.664 1500.0950 05:37:39.90M
2015-11-05T05:37:45.662Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.589  34.665 1500.0952 05:37:40.12M
2015-11-05T05:37:45.867Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.589  34.665 1500.0951 05:37:40.32M
2015-11-05T05:37:46.067Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.588  34.664 1500.0944 05:37:40.52M
2015-11-05T05:37:46.272Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.587  34.664 1500.0935 05:37:40.72M
2015-11-05T05:37:46.492Z|I-OCEAN7-304-XXXX|  25.71  12.965  40.587  34.664 1500.0927 05:37:40.92M
2015-11-05T05:37:46.677Z|I-OCEAN7-304-XXXX|  25.72  12.965  40.587  34.664 1500.0923 05:37:41.15M
2015-11-05T05:37:46.882Z|I-OCEAN7-304-XXXX|  25.74  12.965  40.587  34.664 1500.0918 05:37:41.33M
2015-11-05T05:37:47.082Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.587  34.665 1500.0912 05:37:41.53M
2015-11-05T05:37:47.287Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.583  34.661 1500.0864 05:37:41.73M
2015-11-05T05:37:47.492Z|I-OCEAN7-304-XXXX|  25.66  12.964  40.583  34.661 1500.0846 05:37:41.93M
2015-11-05T05:37:47.692Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.583  34.661 1500.0845 05:37:42.15M
2015-11-05T05:37:47.897Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.582  34.661 1500.0844 05:37:42.35M
2015-11-05T05:37:48.102Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.582  34.660 1500.0841 05:37:42.55M
2015-11-05T05:37:48.302Z|I-OCEAN7-304-XXXX|  25.67  12.964  40.582  34.660 1500.0833 05:37:42.75M
2015-11-05T05:37:48.507Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.582  34.660 1500.0839 05:37:42.95M
2015-11-05T05:37:48.712Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.581  34.660 1500.0828 05:37:43.17M
2015-11-05T05:37:48.912Z|I-OCEAN7-304-XXXX|  25.65  12.964  40.582  34.660 1500.0826 05:37:43.37M
2015-11-05T05:37:49.117Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.582  34.660 1500.0830 05:37:43.56M
2015-11-05T05:37:49.322Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.587  34.665 1500.0891 05:37:43.76M
2015-11-05T05:37:49.522Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.587  34.666 1500.0896 05:37:43.96M
2015-11-05T05:37:49.727Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.588  34.666 1500.0891 05:37:44.18M
2015-11-05T05:37:49.927Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.587  34.666 1500.0883 05:37:44.38M
2015-11-05T05:37:50.132Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.588  34.666 1500.0887 05:37:44.58M
2015-11-05T05:37:50.332Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.583  34.662 1500.0842 05:37:44.78M
2015-11-05T05:37:50.537Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.583  34.661 1500.0844 05:37:44.97M
2015-11-05T05:37:50.742Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.582  34.661 1500.0833 05:37:45.20M
2015-11-05T05:37:50.957Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.586  34.664 1500.0874 05:37:45.40M
2015-11-05T05:37:51.142Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.584  34.662 1500.0851 05:37:45.61M
2015-11-05T05:37:51.352Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.582  34.661 1500.0840 05:37:45.79M
2015-11-05T05:37:51.552Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.583  34.662 1500.0851 05:37:46.01M
2015-11-05T05:37:51.757Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.583  34.661 1500.0858 05:37:46.21M
2015-11-05T05:37:51.957Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.583  34.661 1500.0856 05:37:46.41M
2015-11-05T05:37:52.157Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.584  34.662 1500.0863 05:37:46.61M
2015-11-05T05:37:52.362Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.584  34.663 1500.0867 05:37:46.81M
2015-11-05T05:37:52.567Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.586  34.664 1500.0878 05:37:47.03M
2015-11-05T05:37:52.772Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.587  34.665 1500.0897 05:37:47.22M
2015-11-05T05:37:52.972Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.589  34.667 1500.0935 05:37:47.42M
2015-11-05T05:37:53.172Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.590  34.668 1500.0941 05:37:47.62M
2015-11-05T05:37:53.382Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.591  34.669 1500.0948 05:37:47.82M
2015-11-05T05:37:53.582Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.592  34.670 1500.0950 05:37:48.04M
2015-11-05T05:37:53.782Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.593  34.671 1500.0952 05:37:48.24M
2015-11-05T05:37:53.987Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.593  34.672 1500.0948 05:37:48.44M
2015-11-05T05:37:54.192Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.593  34.672 1500.0945 05:37:48.64M
2015-11-05T05:37:54.392Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.586  34.665 1500.0853 05:37:48.84M
2015-11-05T05:37:54.597Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.585  34.665 1500.0847 05:37:49.05M
2015-11-05T05:37:54.802Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.585  34.664 1500.0847 05:37:49.26M
2015-11-05T05:37:55.015Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.584  34.664 1500.0842 05:37:49.45M
2015-11-05T05:37:55.207Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.589  34.668 1500.0895 05:37:49.65M
2015-11-05T05:37:55.427Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.668 1500.0890 05:37:49.85M
2015-11-05T05:37:55.612Z|I-OCEAN7-304-XXXX|  25.66  12.963  40.588  34.667 1500.0876 05:37:50.09M
2015-11-05T05:37:55.817Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.588  34.667 1500.0875 05:37:50.27M
2015-11-05T05:37:56.017Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.587  34.666 1500.0869 05:37:50.47M
2015-11-05T05:37:56.222Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.587  34.665 1500.0865 05:37:50.67M
2015-11-05T05:37:56.422Z|I-OCEAN7-304-XXXX|  25.69  12.963  40.586  34.665 1500.0859 05:37:50.87M
2015-11-05T05:37:56.627Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.585  34.664 1500.0854 05:37:51.08M
2015-11-05T05:37:56.832Z|I-OCEAN7-304-XXXX|  25.68  12.963  40.585  34.663 1500.0852 05:37:51.29M
2015-11-05T05:37:57.032Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.585  34.664 1500.0870 05:37:51.48M
2015-11-05T05:37:57.237Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.586  34.664 1500.0878 05:37:51.68M
2015-11-05T05:37:57.437Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.586  34.664 1500.0886 05:37:51.88M
2015-11-05T05:37:57.637Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.586  34.664 1500.0885 05:37:52.10M
2015-11-05T05:37:57.847Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.585  34.663 1500.0881 05:37:52.30M
2015-11-05T05:37:58.047Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.584  34.662 1500.0874 05:37:52.50M
2015-11-05T05:37:58.252Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.584  34.662 1500.0867 05:37:52.70M
2015-11-05T05:37:58.457Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.584  34.661 1500.0861 05:37:52.90M
2015-11-05T05:37:58.657Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.583  34.661 1500.0854 05:37:53.12M
2015-11-05T05:37:58.862Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.584  34.662 1500.0863 05:37:53.32M
2015-11-05T05:37:59.062Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.584  34.662 1500.0869 05:37:53.51M
2015-11-05T05:37:59.267Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.584  34.662 1500.0863 05:37:53.71M
2015-11-05T05:37:59.472Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.589  34.667 1500.0931 05:37:53.91M
2015-11-05T05:37:59.693Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.584  34.662 1500.0880 05:37:54.13M
2015-11-05T05:37:59.892Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.583  34.661 1500.0867 05:37:54.33M