2015-11-05T05:32:00.107Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.586  34.666 1500.0870 05:31:54.54M
2015-11-05T05:32:00.312Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.587  34.667 1500.0863 05:31:54.74M
2015-11-05T05:32:00.512Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.587  34.667 1500.0858 05:31:54.94M
2015-11-05T05:32:00.717Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.588  34.668 1500.0854 05:31:55.16M
2015-11-05T05:32:00.917Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.588  34.668 1500.0864 05:31:55.36M
2015-11-05T05:32:01.122Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.588  34.668 1500.0869 05:31:55.56M
2015-11-05T05:32:01.322Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.594  34.673 1500.0928 05:31:55.76M
2015-11-05T05:32:01.527Z|I-OCEAN7-304-XXXX|  25.74  12.961  40.590  34.670 1500.0885 05:31:55.95M
2015-11-05T05:32:01.732Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.590  34.670 1500.0878 05:31:56.17M
2015-11-05T05:32:01.932Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.590  34.670 1500.0879 05:31:56.37M
2015-11-05T05:32:02.137Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.590  34.670 1500.0884 05:31:56.57M
2015-11-05T05:32:02.342Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.590  34.670 1500.0890 05:31:56.77M
2015-11-05T05:32:02.557Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.588  34.668 1500.0869 05:31:56.97M
2015-11-05T05:32:02.747Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.588  34.668 1500.0863 05:31:57.20M
2015-11-05T05:32:02.947Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.588  34.668 1500.0863 05:31:57.39M
2015-11-05T05:32:03.152Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.587  34.667 1500.0862 05:31:57.59M
2015-11-05T05:32:03.357Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.587  34.666 1500.0861 05:31:57.79M
2015-11-05T05:32:03.557Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.587  34.666 1500.0858 05:31:58.01M
2015-11-05T05:32:03.762Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.583  34.662 1500.0803 05:31:58.20M
2015-11-05T05:32:03.962Z|I-OCEAN7-304-XXXX|  25.65  12.962  40.583  34.663 1500.0808 05:31:58.40M
2015-11-05T05:32:04.167Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.584  34.663 1500.0820 05:31:58.60M
2015-11-05T05:32:04.367Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.585  34.664 1500.0841 05:31:58.80M
2015-11-05T05:32:04.572Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.586  34.664 1500.0862 05:31:59.02M
2015-11-05T05:32:04.814Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.587  34.666 1500.0875 05:31:59.22M
2015-11-05T05:32:04.977Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.588  34.667 1500.0894 05:31:59.42M
2015-11-05T05:32:05.182Z|I-OCEAN7-304-XXXX|  25.67  12.963  40.589  34.668 1500.0895 05:31:59.62M
2015-11-05T05:32:05.382Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.584  34.662 1500.0839 05:31:59.81M
2015-11-05T05:32:05.587Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.583  34.662 1500.0836 05:32:00.03M
2015-11-05T05:32:05.792Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.583  34.662 1500.0837 05:32:00.23M
2015-11-05T05:32:05.992Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.583  34.662 1500.0835 05:32:00.43M
2015-11-05T05:32:06.192Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.582  34.662 1500.0820 05:32:00.63M
2015-11-05T05:32:06.397Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.582  34.661 1500.0807 05:32:00.83M
2015-11-05T05:32:06.602Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.581  34.661 1500.0803 05:32:01.05M
2015-11-05T05:32:06.807Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.580  34.660 1500.0798 05:32:01.24M
2015-11-05T05:32:07.027Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.581  34.660 1500.0804 05:32:01.45M
2015-11-05T05:32:07.212Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.582  34.661 1500.0814 05:32:01.66M
2015-11-05T05:32:07.417Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.583  34.662 1500.0818 05:32:01.84M
2015-11-05T05:32:07.617Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.584  34.663 1500.0828 05:32:02.06M
2015-11-05T05:32:07.822Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.585  34.664 1500.0844 05:32:02.26M
2015-11-05T05:32:08.022Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.586  34.665 1500.0851 05:32:02.46M
2015-11-05T05:32:08.227Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.586  34.666 1500.0863 05:32:02.66M
2015-11-05T05:32:08.427Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.587  34.667 1500.0870 05:32:02.86M
2015-11-05T05:32:08.632Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.588  34.667 1500.0876 05:32:03.08M
2015-11-05T05:32:08.832Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.587  34.667 1500.0878 05:32:03.28M
2015-11-05T05:32:09.037Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.592  34.670 1500.0938 05:32:03.47M
2015-11-05T05:32:09.242Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.587  34.666 1500.0884 05:32:03.68M
2015-11-05T05:32:09.442Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.586  34.665 1500.0878 05:32:03.87M
2015-11-05T05:32:09.647Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.584  34.663 1500.0856 05:32:04.09M
2015-11-05T05:32:09.852Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.583  34.662 1500.0841 05:32:04.29M
2015-11-05T05:32:10.057Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.583  34.663 1500.0841 05:32:04.49M
2015-11-05T05:32:10.257Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.580  34.659 1500.0793 05:32:04.69M
2015-11-05T05:32:10.457Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.581  34.660 1500.0806 05:32:04.89M
2015-11-05T05:32:10.662Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.581  34.660 1500.0812 05:32:05.10M
2015-11-05T05:32:10.867Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.581  34.660 1500.0818 05:32:05.31M
2015-11-05T05:32:11.067Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.589  34.668 1500.0905 05:32:05.51M
2015-11-05T05:32:11.272Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.590  34.668 1500.0918 05:32:05.70M
2015-11-05T05:32:11.492Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.591  34.670 1500.0935 05:32:05.90M
2015-11-05T05:32:11.682Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.592  34.670 1500.0936 05:32:06.14M
2015-11-05T05:32:11.882Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.592  34.671 1500.0942 05:32:06.32M
2015-11-05T05:32:12.082Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.590  34.668 1500.0918 05:32:06.52M
2015-11-05T05:32:12.287Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.668 1500.0914 05:32:06.72M
2015-11-05T05:32:12.492Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.588  34.666 1500.0907 05:32:06.92M
2015-11-05T05:32:12.692Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.587  34.665 1500.0896 05:32:07.14M
2015-11-05T05:32:12.897Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.585  34.663 1500.0886 05:32:07.34M
2015-11-05T05:32:13.134Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.586  34.664 1500.0896 05:32:07.54M
2015-11-05T05:32:13.302Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.587  34.664 1500.0900 05:32:07.74M
2015-11-05T05:32:13.507Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.588  34.665 1500.0911 05:32:07.93M
2015-11-05T05:32:13.707Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.588  34.665 1500.0912 05:32:08.15M
2015-11-05T05:32:13.912Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.587  34.665 1500.0902 05:32:08.35M
2015-11-05T05:32:14.112Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.587  34.665 1500.0895 05:32:08.55M
2015-11-05T05:32:14.317Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.586  34.664 1500.0880 05:32:08.75M
2015-11-05T05:32:14.522Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.585  34.663 1500.0875 05:32:08.95M
2015-11-05T05:32:14.722Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.584  34.662 1500.0878 05:32:09.17M
2015-11-05T05:32:14.927Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.584  34.661 1500.0868 05:32:09.36M
2015-11-05T05:32:15.127Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.583  34.661 1500.0848 05:32:09.57M
2015-11-05T05:32:15.332Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.583  34.661 1500.0848 05:32:09.76M
2015-11-05T05:32:15.537Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.582  34.661 1500.0848 05:32:09.96M
2015-11-05T05:32:15.737Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.583  34.661 1500.0842 05:32:10.18M
2015-11-05T05:32:15.962Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.583  34.662 1500.0848 05:32:10.38M
2015-11-05T05:32:16.147Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.583  34.661 1500.0837 05:32:10.60M
2015-11-05T05:32:16.347Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.582  34.661 1500.0837 05:32:10.78M
2015-11-05T05:32:16.553Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.582  34.661 1500.0839 05:32:11.00M
2015-11-05T05:32:16.758Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.582  34.661 1500.0841 05:32:11.20M
2015-11-05T05:32:16.958Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.583  34.661 1500.0848 05:32:11.40M
2015-11-05T05:32:17.163Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.584  34.662 1500.0857 05:32:11.60M
2015-11-05T05:32:17.363Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.585  34.663 1500.0873 05:32:11.79M
2015-11-05T05:32:17.568Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.587  34.665 1500.0892 05:32:12.01M
2015-11-05T05:32:17.773Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.588  34.666 1500.0902 05:32:12.21M
2015-11-05T05:32:17.973Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.587  34.666 1500.0881 05:32:12.41M
2015-11-05T05:32:18.178Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.587  34.665 1500.0876 05:32:12.61M
2015-11-05T05:32:18.378Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.587  34.666 1500.0876 05:32:12.81M
2015-11-05T05:32:18.583Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.586  34.665 1500.0865 05:32:13.03M
2015-11-05T05:32:18.783Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.590  34.668 1500.0911 05:32:13.23M
2015-11-05T05:32:18.988Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.591  34.669 1500.0923 05:32:13.42M
2015-11-05T05:32:19.207Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.592  34.670 1500.0934 05:32:13.62M
2015-11-05T05:32:19.393Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.592  34.671 1500.0938 05:32:13.82M
2015-11-05T05:32:19.593Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.593  34.672 1500.0956 05:32:14.04M
2015-11-05T05:32:19.803Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.595  34.673 1500.0972 05:32:14.24M
2015-11-05T05:32:20.003Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.595  34.674 1500.0977 05:32:14.44M
2015-11-05T05:32:20.208Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.597  34.675 1500.0996 05:32:14.64M
2015-11-05T05:32:20.423Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.597  34.675 1500.1002 05:32:14.84M
2015-11-05T05:32:20.613Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.597  34.676 1500.0997 05:32:15.07M
2015-11-05T05:32:20.813Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.598  34.676 1500.1003 05:32:15.26M
2015-11-05T05:32:21.018Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.598  34.676 1500.1017 05:32:15.45M
2015-11-05T05:32:21.223Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.598  34.676 1500.1022 05:32:15.66M
2015-11-05T05:32:21.423Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.595  34.672 1500.0996 05:32:15.85M
2015-11-05T05:32:21.628Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.594  34.671 1500.0989 05:32:16.07M
2015-11-05T05:32:21.833Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.592  34.669 1500.0968 05:32:16.27M
2015-11-05T05:32:22.033Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.590  34.667 1500.0948 05:32:16.47M
2015-11-05T05:32:22.239Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.588  34.665 1500.0920 05:32:16.67M
2015-11-05T05:32:22.438Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.588  34.665 1500.0918 05:32:16.87M
2015-11-05T05:32:22.643Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.588  34.665 1500.0919 05:32:17.09M
2015-11-05T05:32:22.843Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.585  34.663 1500.0872 05:32:17.29M
2015-11-05T05:32:23.048Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.588  34.667 1500.0908 05:32:17.49M
2015-11-05T05:32:23.253Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.667 1500.0914 05:32:17.68M
2015-11-05T05:32:23.453Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.590  34.668 1500.0918 05:32:17.88M
2015-11-05T05:32:23.658Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.591  34.669 1500.0925 05:32:18.10M
2015-11-05T05:32:23.858Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.592  34.670 1500.0938 05:32:18.30M
2015-11-05T05:32:24.063Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.590  34.668 1500.0917 05:32:18.50M
2015-11-05T05:32:24.268Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.589  34.667 1500.0905 05:32:18.70M
2015-11-05T05:32:24.473Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.587  34.665 1500.0890 05:32:18.90M
2015-11-05T05:32:24.668Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.585  34.664 1500.0847 05:32:19.12M
2015-11-05T05:32:24.893Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.586  34.665 1500.0848 05:32:19.31M
2015-11-05T05:32:25.078Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.587  34.666 1500.0861 05:32:19.53M
2015-11-05T05:32:25.283Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.588  34.667 1500.0879 05:32:19.71M
2015-11-05T05:32:25.488Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.589  34.668 1500.0891 05:32:19.92M
2015-11-05T05:32:25.688Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.588  34.668 1500.0876 05:32:20.13M
2015-11-05T05:32:25.893Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.576  34.657 1500.0737 05:32:20.33M
2015-11-05T05:32:26.093Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.576  34.656 1500.0719 05:32:20.53M
2015-11-05T05:32:26.298Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.576  34.656 1500.0723 05:32:20.73M
2015-11-05T05:32:26.503Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.576  34.656 1500.0726 05:32:20.93M
2015-11-05T05:32:26.703Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.575  34.655 1500.0731 05:32:21.15M
2015-11-05T05:32:26.908Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.575  34.655 1500.0724 05:32:21.35M
2015-11-05T05:32:27.108Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.575  34.655 1500.0728 05:32:21.55M
2015-11-05T05:32:27.313Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.587  34.666 1500.0867 05:32:21.74M
2015-11-05T05:32:27.518Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.588  34.667 1500.0887 05:32:21.94M
2015-11-05T05:32:27.718Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.589  34.667 1500.0896 05:32:22.16M
2015-11-05T05:32:27.923Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.589  34.668 1500.0909 05:32:22.36M
2015-11-05T05:32:28.123Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.668 1500.0911 05:32:22.56M
2015-11-05T05:32:28.323Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.668 1500.0903 05:32:22.76M
2015-11-05T05:32:28.533Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.589  34.668 1500.0906 05:32:22.96M
2015-11-05T05:32:28.733Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.590  34.669 1500.0900 05:32:23.18M
2015-11-05T05:32:28.938Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.589  34.668 1500.0896 05:32:23.38M
2015-11-05T05:32:29.174Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.589  34.668 1500.0887 05:32:23.58M
2015-11-05T05:32:29.358Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.588  34.667 1500.0878 05:32:23.77M
2015-11-05T05:32:29.548Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.587  34.667 1500.0859 05:32:24.01M
2015-11-05T05:32:29.748Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.587  34.666 1500.0863 05:32:24.19M
2015-11-05T05:32:29.953Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.587  34.667 1500.0863 05:32:24.39M
2015-11-05T05:32:30.153Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.588  34.668 1500.0861 05:32:24.59M
2015-11-05T05:32:30.358Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.589  34.669 1500.0874 05:32:24.79M
2015-11-05T05:32:30.558Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.590  34.670 1500.0889 05:32:25.01M
2015-11-05T05:32:30.763Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.592  34.672 1500.0918 05:32:25.21M
2015-11-05T05:32:30.968Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.585  34.665 1500.0831 05:32:25.41M
2015-11-05T05:32:31.168Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.585  34.665 1500.0829 05:32:25.60M
2015-11-05T05:32:31.373Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.585  34.665 1500.0831 05:32:25.80M
2015-11-05T05:32:31.578Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.584  34.664 1500.0824 05:32:26.02M
2015-11-05T05:32:31.778Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.585  34.665 1500.0837 05:32:26.22M
2015-11-05T05:32:31.983Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.586  34.666 1500.0848 05:32:26.42M
2015-11-05T05:32:32.183Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.583  34.663 1500.0819 05:32:26.62M
2015-11-05T05:32:32.388Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.583  34.663 1500.0815 05:32:26.82M
2015-11-05T05:32:32.588Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.583  34.662 1500.0826 05:32:27.04M
2015-11-05T05:32:32.793Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.583  34.663 1500.0834 05:32:27.24M
2015-11-05T05:32:32.998Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.584  34.663 1500.0846 05:32:27.43M
2015-11-05T05:32:33.203Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.582  34.661 1500.0834 05:32:27.64M
2015-11-05T05:32:33.403Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.588  34.667 1500.0913 05:32:27.84M
2015-11-05T05:32:33.608Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.589  34.667 1500.0920 05:32:28.05M
2015-11-05T05:32:33.828Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.589  34.667 1500.0940 05:32:28.25M
2015-11-05T05:32:34.013Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.590  34.668 1500.0944 05:32:28.47M
2015-11-05T05:32:34.218Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.591  34.668 1500.0955 05:32:28.65M
2015-11-05T05:32:34.418Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.592  34.669 1500.0969 05:32:28.85M
2015-11-05T05:32:34.618Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.592  34.669 1500.0970 05:32:29.07M
2015-11-05T05:32:34.823Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.592  34.669 1500.0970 05:32:29.26M
2015-11-05T05:32:35.028Z|I-OCEAN7-304-XXXX|  25.76  12.965  40.591  34.668 1500.0962 05:32:29.46M
2015-11-05T05:32:35.228Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.591  34.668 1500.0953 05:32:29.66M
2015-11-05T05:32:35.433Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.590  34.668 1500.0947 05:32:29.86M
2015-11-05T05:32:35.633Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.590  34.668 1500.0936 05:32:30.08M
2015-11-05T05:32:35.838Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.589  34.667 1500.0925 05:32:30.28M
2015-11-05T05:32:36.043Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.589  34.667 1500.0923 05:32:30.48M
2015-11-05T05:32:36.254Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.590  34.668 1500.0923 05:32:30.68M
2015-11-05T05:32:36.448Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.591  34.669 1500.0914 05:32:30.88M
2015-11-05T05:32:36.653Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.590  34.669 1500.0908 05:32:31.10M
2015-11-05T05:32:36.853Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.589  34.669 1500.0886 05:32:31.30M
2015-11-05T05:32:37.058Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.589  34.668 1500.0876 05:32:31.50M
2015-11-05T05:32:37.258Z|I-OCEAN7-304-XXXX|  25.73  12.962  40.588  34.668 1500.0870 05:32:31.69M
2015-11-05T05:32:37.463Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.588  34.668 1500.0862 05:32:31.89M
2015-11-05T05:32:37.668Z|I-OCEAN7-304-XXXX|  25.66  12.962  40.588  34.668 1500.0857 05:32:32.11M
2015-11-05T05:32:37.874Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.588  34.668 1500.0867 05:32:32.31M
2015-11-05T05:32:38.068Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.583  34.663 1500.0807 05:32:32.51M
2015-11-05T05:32:38.294Z|I-OCEAN7-304-XXXX|  25.69  12.962  40.583  34.663 1500.0809 05:32:32.71M
2015-11-05T05:32:38.478Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.584  34.663 1500.0823 05:32:32.92M
2015-11-05T05:32:38.683Z|I-OCEAN7-304-XXXX|  25.68  12.962  40.585  34.664 1500.0837 05:32:33.13M
2015-11-05T05:32:38.883Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.585  34.665 1500.0851 05:32:33.33M
2015-11-05T05:32:39.089Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.584  34.663 1500.0841 05:32:33.52M
2015-11-05T05:32:39.294Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.585  34.663 1500.0862 05:32:33.72M
2015-11-05T05:32:39.493Z|I-OCEAN7-304-XXXX|  25.69  12.964  40.586  34.664 1500.0872 05:32:33.92M
2015-11-05T05:32:39.698Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.586  34.665 1500.0880 05:32:34.14M
2015-11-05T05:32:39.898Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.587  34.665 1500.0887 05:32:34.34M
2015-11-05T05:32:40.098Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.584  34.663 1500.0861 05:32:34.54M
2015-11-05T05:32:40.303Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.584  34.662 1500.0856 05:32:34.74M
2015-11-05T05:32:40.503Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.583  34.661 1500.0848 05:32:34.94M
2015-11-05T05:32:40.713Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.580  34.659 1500.0815 05:32:35.15M
2015-11-05T05:32:40.913Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.580  34.658 1500.0815 05:32:35.36M
2015-11-05T05:32:41.119Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.586  34.664 1500.0892 05:32:35.56M
2015-11-05T05:32:41.323Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.587  34.665 1500.0900 05:32:35.75M
2015-11-05T05:32:41.524Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.589  34.667 1500.0927 05:32:35.95M
2015-11-05T05:32:41.724Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.590  34.668 1500.0934 05:32:36.17M
2015-11-05T05:32:41.929Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.592  34.670 1500.0950 05:32:36.37M
2015-11-05T05:32:42.129Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.594  34.672 1500.0964 05:32:36.57M
2015-11-05T05:32:42.339Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.595  34.673 1500.0975 05:32:36.76M
2015-11-05T05:32:42.539Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.597  34.675 1500.1001 05:32:36.97M
2015-11-05T05:32:42.759Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.598  34.676 1500.1022 05:32:37.19M
2015-11-05T05:32:42.949Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.599  34.676 1500.1038 05:32:37.40M
2015-11-05T05:32:43.149Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.600  34.678 1500.1044 05:32:37.59M
2015-11-05T05:32:43.370Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.601  34.679 1500.1052 05:32:37.78M
2015-11-05T05:32:43.554Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.602  34.680 1500.1052 05:32:38.00M
2015-11-05T05:32:43.759Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.602  34.680 1500.1050 05:32:38.20M
2015-11-05T05:32:43.964Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.603  34.681 1500.1061 05:32:38.40M
2015-11-05T05:32:44.164Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.604  34.682 1500.1080 05:32:38.60M
2015-11-05T05:32:44.364Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.602  34.680 1500.1061 05:32:38.80M
2015-11-05T05:32:44.569Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.594  34.672 1500.0966 05:32:39.02M
2015-11-05T05:32:44.774Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.594  34.672 1500.0966 05:32:39.22M
2015-11-05T05:32:44.979Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.594  34.672 1500.0978 05:32:39.41M
2015-11-05T05:32:45.179Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.593  34.671 1500.0953 05:32:39.62M
2015-11-05T05:32:45.384Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.593  34.671 1500.0957 05:32:39.81M
2015-11-05T05:32:45.589Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.596  34.674 1500.1001 05:32:40.03M
2015-11-05T05:32:45.789Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.597  34.674 1500.1012 05:32:40.23M
2015-11-05T05:32:45.994Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.597  34.674 1500.1007 05:32:40.43M
2015-11-05T05:32:46.194Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.596  34.674 1500.1007 05:32:40.63M
2015-11-05T05:32:46.399Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.596  34.674 1500.1010 05:32:40.83M
2015-11-05T05:32:46.599Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.597  34.674 1500.1016 05:32:41.05M
2015-11-05T05:32:46.804Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.598  34.675 1500.1023 05:32:41.24M
2015-11-05T05:32:47.009Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.598  34.675 1500.1028 05:32:41.44M
2015-11-05T05:32:47.224Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.589  34.667 1500.0923 05:32:41.64M
2015-11-05T05:32:47.414Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.588  34.665 1500.0914 05:32:41.86M
2015-11-05T05:32:47.614Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.589  34.666 1500.0925 05:32:42.06M
2015-11-05T05:32:47.819Z|I-OCEAN7-304-XXXX|  25.68  12.964  40.589  34.667 1500.0925 05:32:42.26M
2015-11-05T05:32:48.019Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.590  34.667 1500.0934 05:32:42.46M
2015-11-05T05:32:48.224Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.590  34.668 1500.0938 05:32:42.66M
2015-11-05T05:32:48.424Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.586  34.664 1500.0885 05:32:42.86M
2015-11-05T05:32:48.629Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.588  34.666 1500.0901 05:32:43.08M
2015-11-05T05:32:48.834Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.588  34.666 1500.0917 05:32:43.28M
2015-11-05T05:32:49.054Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.589  34.666 1500.0929 05:32:43.48M
2015-11-05T05:32:49.239Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.589  34.666 1500.0925 05:32:43.67M
2015-11-05T05:32:49.444Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.589  34.666 1500.0922 05:32:43.87M
2015-11-05T05:32:49.654Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.589  34.667 1500.0920 05:32:44.09M
2015-11-05T05:32:49.844Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.589  34.667 1500.0920 05:32:44.29M
2015-11-05T05:32:50.049Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.589  34.667 1500.0916 05:32:44.49M
2015-11-05T05:32:50.254Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.592  34.670 1500.0947 05:32:44.69M
2015-11-05T05:32:50.459Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.592  34.670 1500.0944 05:32:44.89M
2015-11-05T05:32:50.659Z|I-OCEAN7-304-XXXX|  25.71  12.963  40.592  34.671 1500.0935 05:32:45.11M
2015-11-05T05:32:50.864Z|I-OCEAN7-304-XXXX|  25.72  12.963  40.594  34.672 1500.0952 05:32:45.31M
2015-11-05T05:32:51.069Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.594  34.673 1500.0964 05:32:45.51M
2015-11-05T05:32:51.269Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.596  34.674 1500.0980 05:32:45.70M
2015-11-05T05:32:51.474Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.597  34.675 1500.0994 05:32:45.90M
2015-11-05T05:32:51.694Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.595  34.673 1500.0964 05:32:46.12M
2015-11-05T05:32:51.879Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.594  34.673 1500.0958 05:32:46.34M
2015-11-05T05:32:52.079Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.585  34.664 1500.0851 05:32:46.52M
2015-11-05T05:32:52.284Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.587  34.666 1500.0872 05:32:46.72M
2015-11-05T05:32:52.489Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.588  34.667 1500.0890 05:32:46.92M
2015-11-05T05:32:52.694Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.588  34.667 1500.0895 05:32:47.14M
2015-11-05T05:32:52.894Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.587  34.665 1500.0897 05:32:47.34M
2015-11-05T05:32:53.094Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.589  34.667 1500.0919 05:32:47.54M
2015-11-05T05:32:53.299Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.590  34.668 1500.0929 05:32:47.73M
2015-11-05T05:32:53.499Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.592  34.670 1500.0941 05:32:47.93M
2015-11-05T05:32:53.704Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.591  34.670 1500.0938 05:32:48.15M
2015-11-05T05:32:53.909Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.591  34.670 1500.0945 05:32:48.35M
2015-11-05T05:32:54.114Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.591  34.669 1500.0940 05:32:48.55M
2015-11-05T05:32:54.314Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.590  34.668 1500.0933 05:32:48.75M
2015-11-05T05:32:54.519Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.590  34.668 1500.0927 05:32:48.95M
2015-11-05T05:32:54.719Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.589  34.667 1500.0927 05:32:49.17M
2015-11-05T05:32:54.924Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.588  34.666 1500.0912 05:32:49.36M
2015-11-05T05:32:55.129Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.587  34.665 1500.0894 05:32:49.56M
2015-11-05T05:32:55.324Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.587  34.665 1500.0901 05:32:49.76M
2015-11-05T05:32:55.534Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.587  34.665 1500.0901 05:32:49.96M
2015-11-05T05:32:55.739Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.587  34.665 1500.0905 05:32:50.18M
2015-11-05T05:32:55.939Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.587  34.665 1500.0901 05:32:50.38M
2015-11-05T05:32:56.159Z|I-OCEAN7-304-XXXX|  25.73  12.964  40.588  34.665 1500.0907 05:32:50.58M
2015-11-05T05:32:56.344Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.588  34.666 1500.0908 05:32:50.80M
2015-11-05T05:32:56.549Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.588  34.666 1500.0911 05:32:51.00M
2015-11-05T05:32:56.749Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.587  34.665 1500.0906 05:32:51.19M
2015-11-05T05:32:56.954Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.587  34.665 1500.0897 05:32:51.39M
2015-11-05T05:32:57.159Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.587  34.665 1500.0896 05:32:51.59M
2015-11-05T05:32:57.359Z|I-OCEAN7-304-XXXX|  25.71  12.964  40.587  34.665 1500.0894 05:32:51.79M
2015-11-05T05:32:57.574Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.588  34.666 1500.0896 05:32:52.01M
2015-11-05T05:32:57.764Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.588  34.666 1500.0890 05:32:52.21M
2015-11-05T05:32:57.969Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.588  34.666 1500.0889 05:32:52.41M
2015-11-05T05:32:58.174Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.588  34.666 1500.0896 05:32:52.61M
2015-11-05T05:32:58.374Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.587  34.666 1500.0895 05:32:52.81M
2015-11-05T05:32:58.579Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.588  34.666 1500.0897 05:32:53.03M
2015-11-05T05:32:58.779Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.587  34.666 1500.0889 05:32:53.22M
2015-11-05T05:32:58.984Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.587  34.666 1500.0878 05:32:53.42M
2015-11-05T05:32:59.184Z|I-OCEAN7-304-XXXX|  25.70  12.963  40.587  34.666 1500.0868 05:32:53.62M
2015-11-05T05:32:59.389Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.587  34.666 1500.0865 05:32:53.82M
2015-11-05T05:32:59.594Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.586  34.666 1500.0859 05:32:54.04M
2015-11-05T05:32:59.794Z|I-OCEAN7-304-XXXX|  25.70  12.962  40.586  34.665 1500.0856 05:32:54.24M
2015-11-05T05:32:59.999Z|I-OCEAN7-304-XXXX|  25.72  12.962  40.586  34.665 1500.0858 05:32:54.44M