2015-11-05T05:28:00.121Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.592 34.669 1500.0975 05:27:54.55M 2015-11-05T05:28:00.326Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.669 1500.0972 05:27:54.75M 2015-11-05T05:28:00.531Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.593 34.670 1500.0986 05:27:54.95M 2015-11-05T05:28:00.732Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.594 34.671 1500.1003 05:27:55.17M 2015-11-05T05:28:00.937Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.594 34.671 1500.1006 05:27:55.37M 2015-11-05T05:28:01.142Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.594 34.671 1500.0995 05:27:55.57M 2015-11-05T05:28:01.362Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.593 34.671 1500.0983 05:27:55.77M 2015-11-05T05:28:01.547Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.593 34.671 1500.0980 05:27:56.00M 2015-11-05T05:28:01.746Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.592 34.670 1500.0957 05:27:56.18M 2015-11-05T05:28:01.952Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.592 34.670 1500.0945 05:27:56.38M 2015-11-05T05:28:02.157Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.592 34.670 1500.0944 05:27:56.58M 2015-11-05T05:28:02.357Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.671 1500.0946 05:27:56.78M 2015-11-05T05:28:02.562Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.592 34.670 1500.0936 05:27:57.00M 2015-11-05T05:28:02.762Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.670 1500.0939 05:27:57.19M 2015-11-05T05:28:02.966Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0931 05:27:57.39M 2015-11-05T05:28:03.172Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0919 05:27:57.59M 2015-11-05T05:28:03.372Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.667 1500.0923 05:27:57.79M 2015-11-05T05:28:03.577Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0912 05:27:58.01M 2015-11-05T05:28:03.777Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0896 05:27:58.21M 2015-11-05T05:28:03.982Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0889 05:27:58.41M 2015-11-05T05:28:04.182Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0881 05:27:58.61M 2015-11-05T05:28:04.387Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0875 05:27:58.81M 2015-11-05T05:28:04.587Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0873 05:27:59.03M 2015-11-05T05:28:04.792Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0881 05:27:59.22M 2015-11-05T05:28:04.997Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.665 1500.0879 05:27:59.43M 2015-11-05T05:28:05.202Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0875 05:27:59.62M 2015-11-05T05:28:05.402Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0867 05:27:59.82M 2015-11-05T05:28:05.607Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0861 05:28:00.04M 2015-11-05T05:28:05.827Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.664 1500.0848 05:28:00.24M 2015-11-05T05:28:06.012Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.664 1500.0845 05:28:00.46M 2015-11-05T05:28:06.217Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0834 05:28:00.64M 2015-11-05T05:28:06.417Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.664 1500.0842 05:28:00.84M 2015-11-05T05:28:06.622Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0839 05:28:01.06M 2015-11-05T05:28:06.822Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.664 1500.0845 05:28:01.26M 2015-11-05T05:28:07.027Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0845 05:28:01.46M 2015-11-05T05:28:07.232Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0856 05:28:01.65M 2015-11-05T05:28:07.432Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0868 05:28:01.85M 2015-11-05T05:28:07.637Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.663 1500.0878 05:28:02.07M 2015-11-05T05:28:07.842Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0876 05:28:02.27M 2015-11-05T05:28:08.042Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0876 05:28:02.47M 2015-11-05T05:28:08.242Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.661 1500.0883 05:28:02.67M 2015-11-05T05:28:08.447Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.661 1500.0879 05:28:02.87M 2015-11-05T05:28:08.652Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.584 34.662 1500.0883 05:28:03.08M 2015-11-05T05:28:08.852Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.662 1500.0885 05:28:03.29M 2015-11-05T05:28:09.057Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.662 1500.0895 05:28:03.48M 2015-11-05T05:28:09.257Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.585 34.662 1500.0900 05:28:03.68M 2015-11-05T05:28:09.462Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0896 05:28:03.88M 2015-11-05T05:28:09.662Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.663 1500.0881 05:28:04.10M 2015-11-05T05:28:09.872Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.585 34.663 1500.0868 05:28:04.30M 2015-11-05T05:28:10.076Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.585 34.663 1500.0862 05:28:04.50M 2015-11-05T05:28:10.292Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.585 34.663 1500.0857 05:28:04.70M 2015-11-05T05:28:10.482Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0854 05:28:04.92M 2015-11-05T05:28:10.682Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0847 05:28:05.12M 2015-11-05T05:28:10.887Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.664 1500.0847 05:28:05.32M 2015-11-05T05:28:11.087Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0840 05:28:05.52M 2015-11-05T05:28:11.294Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.664 1500.0822 05:28:05.71M 2015-11-05T05:28:11.492Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.584 34.663 1500.0815 05:28:05.91M 2015-11-05T05:28:11.697Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.663 1500.0813 05:28:06.13M 2015-11-05T05:28:11.897Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.583 34.663 1500.0808 05:28:06.33M 2015-11-05T05:28:12.102Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.583 34.663 1500.0814 05:28:06.53M 2015-11-05T05:28:12.307Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.583 34.663 1500.0812 05:28:06.73M 2015-11-05T05:28:12.507Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.583 34.662 1500.0812 05:28:06.93M 2015-11-05T05:28:12.712Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.582 34.661 1500.0815 05:28:07.15M 2015-11-05T05:28:12.917Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.582 34.661 1500.0819 05:28:07.35M 2015-11-05T05:28:13.117Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.582 34.658 1500.0889 05:28:07.55M 2015-11-05T05:28:13.322Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.582 34.658 1500.0894 05:28:07.74M 2015-11-05T05:28:13.522Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.582 34.658 1500.0902 05:28:07.94M 2015-11-05T05:28:13.722Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.582 34.658 1500.0906 05:28:08.16M 2015-11-05T05:28:13.932Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.582 34.659 1500.0906 05:28:08.36M 2015-11-05T05:28:14.132Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.583 34.659 1500.0898 05:28:08.56M 2015-11-05T05:28:14.332Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.583 34.660 1500.0896 05:28:08.76M 2015-11-05T05:28:14.537Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.660 1500.0906 05:28:08.95M 2015-11-05T05:28:14.762Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.584 34.661 1500.0898 05:28:09.18M 2015-11-05T05:28:14.947Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.584 34.662 1500.0886 05:28:09.39M 2015-11-05T05:28:15.147Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.584 34.662 1500.0880 05:28:09.57M 2015-11-05T05:28:15.352Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.669 1500.0961 05:28:09.77M 2015-11-05T05:28:15.557Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.670 1500.0962 05:28:09.97M 2015-11-05T05:28:15.757Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.592 34.670 1500.0959 05:28:10.19M 2015-11-05T05:28:15.962Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.593 34.671 1500.0964 05:28:10.39M 2015-11-05T05:28:16.162Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.593 34.671 1500.0957 05:28:10.59M 2015-11-05T05:28:16.367Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.592 34.671 1500.0948 05:28:10.79M 2015-11-05T05:28:16.567Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.592 34.671 1500.0936 05:28:11.01M 2015-11-05T05:28:16.772Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.592 34.671 1500.0933 05:28:11.21M 2015-11-05T05:28:16.977Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.670 1500.0925 05:28:11.41M 2015-11-05T05:28:17.177Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0923 05:28:11.60M 2015-11-05T05:28:17.382Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.669 1500.0929 05:28:11.80M 2015-11-05T05:28:17.587Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.668 1500.0925 05:28:12.02M 2015-11-05T05:28:17.787Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0919 05:28:12.22M 2015-11-05T05:28:17.992Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0911 05:28:12.42M 2015-11-05T05:28:18.192Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0897 05:28:12.62M 2015-11-05T05:28:18.397Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.588 34.666 1500.0905 05:28:12.82M 2015-11-05T05:28:18.597Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0916 05:28:13.04M 2015-11-05T05:28:18.802Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.667 1500.0914 05:28:13.24M 2015-11-05T05:28:19.007Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0905 05:28:13.44M 2015-11-05T05:28:19.222Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.668 1500.0913 05:28:13.63M 2015-11-05T05:28:19.412Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.589 34.668 1500.0913 05:28:13.85M 2015-11-05T05:28:19.612Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.590 34.668 1500.0909 05:28:14.05M 2015-11-05T05:28:19.822Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.669 1500.0912 05:28:14.25M 2015-11-05T05:28:20.017Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.580 34.659 1500.0781 05:28:14.45M 2015-11-05T05:28:20.222Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.578 34.658 1500.0765 05:28:14.65M 2015-11-05T05:28:20.427Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.577 34.657 1500.0743 05:28:14.85M 2015-11-05T05:28:20.627Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.576 34.656 1500.0721 05:28:15.07M 2015-11-05T05:28:20.832Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.575 34.656 1500.0702 05:28:15.26M 2015-11-05T05:28:21.054Z|I-OCEAN7-304-XXXX| 25.68 12.961 40.574 34.655 1500.0686 05:28:15.46M 2015-11-05T05:28:21.237Z|I-OCEAN7-304-XXXX| 25.70 12.961 40.573 34.654 1500.0680 05:28:15.66M 2015-11-05T05:28:21.442Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.574 34.655 1500.0681 05:28:15.86M 2015-11-05T05:28:21.647Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.575 34.656 1500.0697 05:28:16.08M 2015-11-05T05:28:21.847Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.576 34.657 1500.0715 05:28:16.28M 2015-11-05T05:28:22.052Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.577 34.658 1500.0726 05:28:16.48M 2015-11-05T05:28:22.258Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.658 1500.0745 05:28:16.68M 2015-11-05T05:28:22.457Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.669 1500.0881 05:28:16.88M 2015-11-05T05:28:22.663Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.590 34.670 1500.0889 05:28:17.10M 2015-11-05T05:28:22.868Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.591 34.670 1500.0889 05:28:17.30M 2015-11-05T05:28:23.062Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.591 34.671 1500.0901 05:28:17.50M 2015-11-05T05:28:23.272Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.591 34.671 1500.0897 05:28:17.69M 2015-11-05T05:28:23.472Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.671 1500.0906 05:28:17.89M 2015-11-05T05:28:23.692Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.587 34.667 1500.0852 05:28:18.11M 2015-11-05T05:28:23.878Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.587 34.667 1500.0861 05:28:18.33M 2015-11-05T05:28:24.083Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.667 1500.0857 05:28:18.51M 2015-11-05T05:28:24.283Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0851 05:28:18.71M 2015-11-05T05:28:24.488Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.666 1500.0851 05:28:18.91M 2015-11-05T05:28:24.692Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0844 05:28:19.13M 2015-11-05T05:28:24.892Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0834 05:28:19.32M 2015-11-05T05:28:25.098Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0858 05:28:19.52M 2015-11-05T05:28:25.298Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.667 1500.0857 05:28:19.72M 2015-11-05T05:28:25.502Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0847 05:28:19.92M 2015-11-05T05:28:25.708Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0854 05:28:20.14M 2015-11-05T05:28:25.908Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0863 05:28:20.34M 2015-11-05T05:28:26.113Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.669 1500.0901 05:28:20.54M 2015-11-05T05:28:26.313Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0858 05:28:20.74M 2015-11-05T05:28:26.518Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0859 05:28:20.94M 2015-11-05T05:28:26.723Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.580 34.659 1500.0793 05:28:21.16M 2015-11-05T05:28:26.923Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.659 1500.0796 05:28:21.35M 2015-11-05T05:28:27.128Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.659 1500.0795 05:28:21.55M 2015-11-05T05:28:27.333Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.573 34.653 1500.0724 05:28:21.75M 2015-11-05T05:28:27.533Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.573 34.652 1500.0717 05:28:21.95M 2015-11-05T05:28:27.738Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.579 34.658 1500.0796 05:28:22.17M 2015-11-05T05:28:27.938Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.580 34.659 1500.0817 05:28:22.37M 2015-11-05T05:28:28.158Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.582 34.660 1500.0836 05:28:22.57M 2015-11-05T05:28:28.343Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0853 05:28:22.78M 2015-11-05T05:28:28.548Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0876 05:28:22.97M 2015-11-05T05:28:28.753Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.663 1500.0898 05:28:23.18M 2015-11-05T05:28:28.958Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0919 05:28:23.38M 2015-11-05T05:28:29.158Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.589 34.666 1500.0938 05:28:23.58M 2015-11-05T05:28:29.363Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.589 34.667 1500.0946 05:28:23.78M 2015-11-05T05:28:29.563Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.590 34.667 1500.0951 05:28:24.00M 2015-11-05T05:28:29.768Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.590 34.667 1500.0955 05:28:24.20M 2015-11-05T05:28:29.968Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.591 34.667 1500.0963 05:28:24.40M 2015-11-05T05:28:30.173Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.591 34.667 1500.0969 05:28:24.60M 2015-11-05T05:28:30.373Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.591 34.668 1500.0970 05:28:24.80M 2015-11-05T05:28:30.578Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.592 34.668 1500.0977 05:28:25.02M 2015-11-05T05:28:30.783Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.586 34.663 1500.0907 05:28:25.21M 2015-11-05T05:28:30.983Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.585 34.662 1500.0905 05:28:25.42M 2015-11-05T05:28:31.188Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.585 34.662 1500.0897 05:28:25.61M 2015-11-05T05:28:31.388Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.584 34.661 1500.0890 05:28:25.81M 2015-11-05T05:28:31.593Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.583 34.661 1500.0872 05:28:26.03M 2015-11-05T05:28:31.798Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.583 34.661 1500.0865 05:28:26.23M 2015-11-05T05:28:32.003Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.583 34.661 1500.0859 05:28:26.43M 2015-11-05T05:28:32.203Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0857 05:28:26.63M 2015-11-05T05:28:32.408Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0851 05:28:26.83M 2015-11-05T05:28:32.623Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0851 05:28:27.05M 2015-11-05T05:28:32.813Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.662 1500.0853 05:28:27.26M 2015-11-05T05:28:33.013Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0848 05:28:27.44M 2015-11-05T05:28:33.218Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.585 34.664 1500.0854 05:28:27.64M 2015-11-05T05:28:33.418Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0862 05:28:27.84M 2015-11-05T05:28:33.623Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.587 34.664 1500.0927 05:28:28.06M 2015-11-05T05:28:33.828Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.588 34.664 1500.0947 05:28:28.26M 2015-11-05T05:28:34.033Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.588 34.664 1500.0959 05:28:28.46M 2015-11-05T05:28:34.233Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.588 34.664 1500.0967 05:28:28.66M 2015-11-05T05:28:34.433Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.588 34.664 1500.0975 05:28:28.86M 2015-11-05T05:28:34.638Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.588 34.663 1500.0980 05:28:29.08M 2015-11-05T05:28:34.843Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.588 34.663 1500.0980 05:28:29.28M 2015-11-05T05:28:35.048Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.588 34.663 1500.0980 05:28:29.47M 2015-11-05T05:28:35.248Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.587 34.663 1500.0974 05:28:29.67M 2015-11-05T05:28:35.453Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.588 34.664 1500.0979 05:28:29.87M 2015-11-05T05:28:35.653Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.588 34.664 1500.0968 05:28:30.09M 2015-11-05T05:28:35.858Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.588 34.664 1500.0963 05:28:30.29M 2015-11-05T05:28:36.063Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.589 34.665 1500.0956 05:28:30.49M 2015-11-05T05:28:36.263Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0953 05:28:30.69M 2015-11-05T05:28:36.468Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.587 34.665 1500.0930 05:28:30.89M 2015-11-05T05:28:36.668Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.664 1500.0917 05:28:31.11M 2015-11-05T05:28:36.868Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0909 05:28:31.31M 2015-11-05T05:28:37.093Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0909 05:28:31.50M 2015-11-05T05:28:37.278Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.665 1500.0911 05:28:31.72M 2015-11-05T05:28:37.483Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0909 05:28:31.90M 2015-11-05T05:28:37.683Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0908 05:28:32.12M 2015-11-05T05:28:37.888Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0909 05:28:32.32M 2015-11-05T05:28:38.093Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0903 05:28:32.52M 2015-11-05T05:28:38.293Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0901 05:28:32.72M 2015-11-05T05:28:38.498Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0891 05:28:32.92M 2015-11-05T05:28:38.698Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0930 05:28:33.14M 2015-11-05T05:28:38.898Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.669 1500.0936 05:28:33.33M 2015-11-05T05:28:39.108Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.590 34.668 1500.0934 05:28:33.53M 2015-11-05T05:28:39.308Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.668 1500.0934 05:28:33.73M 2015-11-05T05:28:39.513Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.591 34.669 1500.0950 05:28:33.93M 2015-11-05T05:28:39.718Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.669 1500.0945 05:28:34.15M 2015-11-05T05:28:39.918Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.590 34.669 1500.0925 05:28:34.35M 2015-11-05T05:28:40.134Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.589 34.668 1500.0914 05:28:34.55M 2015-11-05T05:28:40.323Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0902 05:28:34.75M 2015-11-05T05:28:40.528Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.587 34.665 1500.0894 05:28:34.95M 2015-11-05T05:28:40.733Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0918 05:28:35.17M 2015-11-05T05:28:40.933Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.667 1500.0911 05:28:35.36M 2015-11-05T05:28:41.133Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.589 34.668 1500.0911 05:28:35.56M 2015-11-05T05:28:41.338Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.590 34.668 1500.0912 05:28:35.76M 2015-11-05T05:28:41.558Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.590 34.669 1500.0911 05:28:35.96M 2015-11-05T05:28:41.743Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.591 34.670 1500.0912 05:28:36.20M 2015-11-05T05:28:41.948Z|I-OCEAN7-304-XXXX| 25.69 12.962 40.592 34.671 1500.0918 05:28:36.38M 2015-11-05T05:28:42.153Z|I-OCEAN7-304-XXXX| 25.68 12.962 40.593 34.672 1500.0927 05:28:36.58M 2015-11-05T05:28:42.353Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.593 34.671 1500.0928 05:28:36.78M 2015-11-05T05:28:42.558Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.593 34.671 1500.0927 05:28:37.00M 2015-11-05T05:28:42.758Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.593 34.672 1500.0935 05:28:37.19M 2015-11-05T05:28:42.963Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.593 34.672 1500.0935 05:28:37.39M 2015-11-05T05:28:43.168Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.593 34.671 1500.0931 05:28:37.59M 2015-11-05T05:28:43.368Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.592 34.671 1500.0930 05:28:37.79M 2015-11-05T05:28:43.573Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.592 34.670 1500.0928 05:28:38.01M 2015-11-05T05:28:43.779Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.669 1500.0922 05:28:38.21M 2015-11-05T05:28:43.979Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.668 1500.0913 05:28:38.41M 2015-11-05T05:28:44.183Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0911 05:28:38.61M 2015-11-05T05:28:44.383Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.667 1500.0901 05:28:38.81M 2015-11-05T05:28:44.583Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.588 34.667 1500.0891 05:28:39.03M 2015-11-05T05:28:44.788Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.667 1500.0889 05:28:39.22M 2015-11-05T05:28:44.993Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.588 34.666 1500.0885 05:28:39.42M 2015-11-05T05:28:45.198Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0898 05:28:39.62M 2015-11-05T05:28:45.403Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.589 34.668 1500.0905 05:28:39.82M 2015-11-05T05:28:45.603Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.595 34.673 1500.0974 05:28:40.04M 2015-11-05T05:28:45.803Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.674 1500.0977 05:28:40.24M 2015-11-05T05:28:46.023Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.674 1500.0980 05:28:40.44M 2015-11-05T05:28:46.208Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.595 34.673 1500.0981 05:28:40.65M 2015-11-05T05:28:46.413Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.595 34.673 1500.0988 05:28:40.84M 2015-11-05T05:28:46.618Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.595 34.671 1500.1052 05:28:41.06M 2015-11-05T05:28:46.823Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.595 34.670 1500.1047 05:28:41.26M 2015-11-05T05:28:47.024Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.594 34.670 1500.1040 05:28:41.46M 2015-11-05T05:28:47.229Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.593 34.669 1500.1031 05:28:41.65M 2015-11-05T05:28:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.593 34.668 1500.1034 05:28:41.85M 2015-11-05T05:28:47.634Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.593 34.668 1500.1033 05:28:42.07M 2015-11-05T05:28:47.833Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.592 34.667 1500.1031 05:28:42.27M 2015-11-05T05:28:48.039Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.591 34.666 1500.1027 05:28:42.47M 2015-11-05T05:28:48.239Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.590 34.665 1500.1008 05:28:42.67M 2015-11-05T05:28:48.447Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.589 34.664 1500.0990 05:28:42.86M 2015-11-05T05:28:48.649Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.588 34.664 1500.0974 05:28:43.08M 2015-11-05T05:28:48.854Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.588 34.664 1500.0967 05:28:43.28M 2015-11-05T05:28:49.054Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.588 34.664 1500.0961 05:28:43.48M 2015-11-05T05:28:49.259Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.588 34.665 1500.0951 05:28:43.68M 2015-11-05T05:28:49.459Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.588 34.665 1500.0948 05:28:43.88M 2015-11-05T05:28:49.659Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.588 34.666 1500.0935 05:28:44.10M 2015-11-05T05:28:49.864Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0930 05:28:44.30M 2015-11-05T05:28:50.069Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.588 34.666 1500.0919 05:28:44.50M 2015-11-05T05:28:50.274Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.666 1500.0927 05:28:44.70M 2015-11-05T05:28:50.494Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.587 34.665 1500.0912 05:28:44.90M 2015-11-05T05:28:50.679Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0906 05:28:45.13M 2015-11-05T05:28:50.884Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0897 05:28:45.31M 2015-11-05T05:28:51.086Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.586 34.665 1500.0886 05:28:45.51M 2015-11-05T05:28:51.289Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.587 34.665 1500.0876 05:28:45.71M 2015-11-05T05:28:51.489Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.587 34.665 1500.0880 05:28:45.91M 2015-11-05T05:28:51.694Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.665 1500.0873 05:28:46.13M 2015-11-05T05:28:51.894Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0867 05:28:46.33M 2015-11-05T05:28:52.099Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.586 34.664 1500.0861 05:28:46.52M 2015-11-05T05:28:52.304Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0851 05:28:46.73M 2015-11-05T05:28:52.509Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.585 34.664 1500.0854 05:28:46.93M 2015-11-05T05:28:52.709Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.664 1500.0861 05:28:47.15M 2015-11-05T05:28:52.909Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0862 05:28:47.35M 2015-11-05T05:28:53.134Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0864 05:28:47.54M 2015-11-05T05:28:53.319Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0861 05:28:47.74M 2015-11-05T05:28:53.524Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.666 1500.0857 05:28:47.94M 2015-11-05T05:28:53.724Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0858 05:28:48.16M 2015-11-05T05:28:53.929Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0858 05:28:48.36M 2015-11-05T05:28:54.129Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0858 05:28:48.56M 2015-11-05T05:28:54.334Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0847 05:28:48.76M 2015-11-05T05:28:54.539Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0845 05:28:48.95M 2015-11-05T05:28:54.739Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.586 34.666 1500.0847 05:28:49.18M 2015-11-05T05:28:54.959Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.585 34.665 1500.0846 05:28:49.37M 2015-11-05T05:28:55.144Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.585 34.665 1500.0841 05:28:49.59M 2015-11-05T05:28:55.344Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0837 05:28:49.77M 2015-11-05T05:28:55.554Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.665 1500.0833 05:28:49.97M 2015-11-05T05:28:55.754Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.666 1500.0836 05:28:50.19M 2015-11-05T05:28:55.954Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.666 1500.0839 05:28:50.39M 2015-11-05T05:28:56.159Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.665 1500.0834 05:28:50.58M 2015-11-05T05:28:56.364Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0834 05:28:50.79M 2015-11-05T05:28:56.564Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0831 05:28:51.01M 2015-11-05T05:28:56.769Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0829 05:28:51.20M 2015-11-05T05:28:56.969Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0829 05:28:51.40M 2015-11-05T05:28:57.174Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0831 05:28:51.60M 2015-11-05T05:28:57.374Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.663 1500.0826 05:28:51.80M 2015-11-05T05:28:57.579Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.663 1500.0828 05:28:52.02M 2015-11-05T05:28:57.784Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.663 1500.0835 05:28:52.22M 2015-11-05T05:28:57.989Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0845 05:28:52.42M 2015-11-05T05:28:58.189Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0840 05:28:52.62M 2015-11-05T05:28:58.394Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0841 05:28:52.82M 2015-11-05T05:28:58.594Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.578 34.658 1500.0765 05:28:53.04M 2015-11-05T05:28:58.799Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.578 34.657 1500.0760 05:28:53.23M 2015-11-05T05:28:59.004Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.578 34.657 1500.0773 05:28:53.43M 2015-11-05T05:28:59.204Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.578 34.657 1500.0784 05:28:53.63M 2015-11-05T05:28:59.424Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.578 34.657 1500.0786 05:28:53.83M 2015-11-05T05:28:59.614Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.578 34.658 1500.0789 05:28:54.06M 2015-11-05T05:28:59.814Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.578 34.657 1500.0791 05:28:54.25M