2015-11-05T05:20:00.161Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.584  34.664 1500.0825 05:19:54.57M
2015-11-05T05:20:00.361Z|I-OCEAN7-304-XXXX|  25.71  12.962  40.583  34.663 1500.0820 05:19:54.76M
2015-11-05T05:20:00.566Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.582  34.662 1500.0813 05:19:54.96M
2015-11-05T05:20:00.766Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.581  34.660 1500.0806 05:19:55.18M
2015-11-05T05:20:00.971Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.580  34.659 1500.0801 05:19:55.38M
2015-11-05T05:20:01.176Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.580  34.659 1500.0792 05:19:55.58M
2015-11-05T05:20:01.381Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.579  34.659 1500.0791 05:19:55.78M
2015-11-05T05:20:01.581Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.579  34.658 1500.0789 05:19:56.00M
2015-11-05T05:20:01.813Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.579  34.658 1500.0789 05:19:56.20M
2015-11-05T05:20:01.986Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.580  34.660 1500.0793 05:19:56.40M
2015-11-05T05:20:02.191Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.581  34.661 1500.0818 05:19:56.60M
2015-11-05T05:20:02.391Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.583  34.662 1500.0831 05:19:56.79M
2015-11-05T05:20:02.596Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.584  34.663 1500.0844 05:19:57.01M
2015-11-05T05:20:02.801Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.585  34.664 1500.0859 05:19:57.21M
2015-11-05T05:20:03.001Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.590  34.669 1500.0922 05:19:57.41M
2015-11-05T05:20:03.201Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.591  34.669 1500.0939 05:19:57.61M
2015-11-05T05:20:03.421Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.591  34.670 1500.0947 05:19:57.81M
2015-11-05T05:20:03.611Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.591  34.669 1500.0945 05:19:58.04M
2015-11-05T05:20:03.811Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.590  34.669 1500.0929 05:19:58.23M
2015-11-05T05:20:04.016Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.589  34.668 1500.0914 05:19:58.42M
2015-11-05T05:20:04.221Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.589  34.667 1500.0909 05:19:58.63M
2015-11-05T05:20:04.421Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.587  34.666 1500.0896 05:19:58.82M
2015-11-05T05:20:04.626Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.587  34.666 1500.0901 05:19:59.04M
2015-11-05T05:20:04.831Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.588  34.666 1500.0898 05:19:59.24M
2015-11-05T05:20:05.031Z|I-OCEAN7-304-XXXX|  25.75  12.963  40.581  34.660 1500.0825 05:19:59.44M
2015-11-05T05:20:05.236Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.580  34.659 1500.0820 05:19:59.64M
2015-11-05T05:20:05.436Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.580  34.658 1500.0817 05:19:59.84M
2015-11-05T05:20:05.641Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.580  34.658 1500.0815 05:20:00.06M
2015-11-05T05:20:05.846Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.580  34.659 1500.0814 05:20:00.26M
2015-11-05T05:20:06.046Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.580  34.659 1500.0808 05:20:00.46M
2015-11-05T05:20:06.246Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.580  34.660 1500.0801 05:20:00.66M
2015-11-05T05:20:06.456Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.579  34.659 1500.0791 05:20:00.85M
2015-11-05T05:20:06.656Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.579  34.659 1500.0786 05:20:01.07M
2015-11-05T05:20:06.861Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.584  34.664 1500.0852 05:20:01.27M
2015-11-05T05:20:07.061Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.585  34.664 1500.0857 05:20:01.47M
2015-11-05T05:20:07.266Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.585  34.664 1500.0864 05:20:01.67M
2015-11-05T05:20:07.466Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.585  34.663 1500.0869 05:20:01.87M
2015-11-05T05:20:07.671Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.585  34.663 1500.0868 05:20:02.09M
2015-11-05T05:20:07.891Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.585  34.663 1500.0875 05:20:02.28M
2015-11-05T05:20:08.081Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.585  34.663 1500.0880 05:20:02.50M
2015-11-05T05:20:08.281Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.585  34.663 1500.0892 05:20:02.69M
2015-11-05T05:20:08.481Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.585  34.663 1500.0885 05:20:02.88M
2015-11-05T05:20:08.686Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.585  34.663 1500.0887 05:20:03.10M
2015-11-05T05:20:08.891Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.585  34.662 1500.0892 05:20:03.30M
2015-11-05T05:20:09.091Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.584  34.662 1500.0891 05:20:03.50M
2015-11-05T05:20:09.296Z|I-OCEAN7-304-XXXX|  25.78  12.965  40.585  34.662 1500.0901 05:20:03.70M
2015-11-05T05:20:09.496Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.585  34.664 1500.0848 05:20:03.90M
2015-11-05T05:20:09.701Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.585  34.665 1500.0836 05:20:04.12M
2015-11-05T05:20:09.906Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.585  34.664 1500.0831 05:20:04.32M
2015-11-05T05:20:10.106Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.584  34.664 1500.0831 05:20:04.52M
2015-11-05T05:20:10.311Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.584  34.665 1500.0817 05:20:04.71M
2015-11-05T05:20:10.516Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.584  34.664 1500.0801 05:20:04.91M
2015-11-05T05:20:10.716Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.584  34.665 1500.0807 05:20:05.13M
2015-11-05T05:20:10.921Z|I-OCEAN7-304-XXXX|  25.72  12.961  40.584  34.665 1500.0792 05:20:05.33M
2015-11-05T05:20:11.121Z|I-OCEAN7-304-XXXX|  25.72  12.961  40.584  34.664 1500.0796 05:20:05.53M
2015-11-05T05:20:11.326Z|I-OCEAN7-304-XXXX|  25.72  12.961  40.583  34.664 1500.0800 05:20:05.73M
2015-11-05T05:20:11.526Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.583  34.664 1500.0802 05:20:05.93M
2015-11-05T05:20:11.731Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.583  34.664 1500.0803 05:20:06.15M
2015-11-05T05:20:11.936Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.584  34.664 1500.0819 05:20:06.35M
2015-11-05T05:20:12.137Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.584  34.664 1500.0830 05:20:06.55M
2015-11-05T05:20:12.357Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.585  34.665 1500.0830 05:20:06.74M
2015-11-05T05:20:12.547Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.586  34.666 1500.0837 05:20:06.96M
2015-11-05T05:20:12.751Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.586  34.666 1500.0846 05:20:07.16M
2015-11-05T05:20:12.952Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.581  34.661 1500.0789 05:20:07.36M
2015-11-05T05:20:13.151Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.580  34.660 1500.0781 05:20:07.56M
2015-11-05T05:20:13.356Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.580  34.660 1500.0790 05:20:07.76M
2015-11-05T05:20:13.561Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.580  34.660 1500.0791 05:20:07.96M
2015-11-05T05:20:13.761Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.580  34.660 1500.0793 05:20:08.18M
2015-11-05T05:20:13.966Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.579  34.659 1500.0782 05:20:08.38M
2015-11-05T05:20:14.166Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.578  34.658 1500.0764 05:20:08.57M
2015-11-05T05:20:14.371Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.578  34.658 1500.0753 05:20:08.77M
2015-11-05T05:20:14.577Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.578  34.658 1500.0768 05:20:08.97M
2015-11-05T05:20:14.776Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.579  34.659 1500.0773 05:20:09.19M
2015-11-05T05:20:14.981Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.580  34.660 1500.0773 05:20:09.39M
2015-11-05T05:20:15.186Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.581  34.661 1500.0774 05:20:09.59M
2015-11-05T05:20:15.386Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.582  34.662 1500.0791 05:20:09.79M
2015-11-05T05:20:15.591Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.582  34.663 1500.0801 05:20:10.01M
2015-11-05T05:20:15.791Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.583  34.664 1500.0813 05:20:10.21M
2015-11-05T05:20:15.996Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.584  34.664 1500.0825 05:20:10.41M
2015-11-05T05:20:16.197Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.584  34.664 1500.0837 05:20:10.60M
2015-11-05T05:20:16.401Z|I-OCEAN7-304-XXXX|  25.87  12.961  40.584  34.665 1500.0835 05:20:10.80M
2015-11-05T05:20:16.607Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.584  34.664 1500.0825 05:20:11.02M
2015-11-05T05:20:16.827Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.584  34.664 1500.0825 05:20:11.22M
2015-11-05T05:20:17.012Z|I-OCEAN7-304-XXXX|  25.85  12.961  40.584  34.664 1500.0831 05:20:11.44M
2015-11-05T05:20:17.212Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.584  34.665 1500.0831 05:20:11.62M
2015-11-05T05:20:17.417Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.585  34.665 1500.0841 05:20:11.82M
2015-11-05T05:20:17.622Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.585  34.665 1500.0840 05:20:12.04M
2015-11-05T05:20:17.822Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.585  34.665 1500.0837 05:20:12.24M
2015-11-05T05:20:18.053Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.585  34.665 1500.0833 05:20:12.44M
2015-11-05T05:20:18.227Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.585  34.665 1500.0837 05:20:12.63M
2015-11-05T05:20:18.432Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.585  34.664 1500.0839 05:20:12.83M
2015-11-05T05:20:18.653Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.585  34.664 1500.0839 05:20:13.05M
2015-11-05T05:20:18.837Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.584  34.664 1500.0836 05:20:13.25M
2015-11-05T05:20:19.042Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.585  34.665 1500.0836 05:20:13.45M
2015-11-05T05:20:19.247Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.585  34.665 1500.0835 05:20:13.65M
2015-11-05T05:20:19.447Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.585  34.665 1500.0839 05:20:13.85M
2015-11-05T05:20:19.652Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.586  34.666 1500.0848 05:20:14.07M
2015-11-05T05:20:19.852Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.587  34.667 1500.0857 05:20:14.27M
2015-11-05T05:20:20.057Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.587  34.667 1500.0857 05:20:14.47M
2015-11-05T05:20:20.257Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.587  34.667 1500.0852 05:20:14.67M
2015-11-05T05:20:20.462Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.590  34.670 1500.0892 05:20:14.86M
2015-11-05T05:20:20.693Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.583  34.664 1500.0817 05:20:15.08M
2015-11-05T05:20:20.872Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.582  34.662 1500.0809 05:20:15.28M
2015-11-05T05:20:21.072Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.581  34.661 1500.0807 05:20:15.48M
2015-11-05T05:20:21.292Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.581  34.660 1500.0806 05:20:15.68M
2015-11-05T05:20:21.477Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.580  34.659 1500.0804 05:20:15.89M
2015-11-05T05:20:21.682Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.579  34.658 1500.0801 05:20:16.10M
2015-11-05T05:20:21.882Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.579  34.658 1500.0804 05:20:16.30M
2015-11-05T05:20:22.087Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.579  34.658 1500.0796 05:20:16.50M
2015-11-05T05:20:22.287Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.580  34.659 1500.0803 05:20:16.69M
2015-11-05T05:20:22.492Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.581  34.661 1500.0807 05:20:16.89M
2015-11-05T05:20:22.697Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.582  34.662 1500.0814 05:20:17.11M
2015-11-05T05:20:22.897Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.583  34.663 1500.0814 05:20:17.31M
2015-11-05T05:20:23.102Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.583  34.664 1500.0814 05:20:17.51M
2015-11-05T05:20:23.307Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.584  34.664 1500.0825 05:20:17.71M
2015-11-05T05:20:23.507Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.585  34.666 1500.0833 05:20:17.91M
2015-11-05T05:20:23.712Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.586  34.666 1500.0839 05:20:18.13M
2015-11-05T05:20:23.917Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.587  34.667 1500.0852 05:20:18.33M
2015-11-05T05:20:24.117Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.587  34.667 1500.0850 05:20:18.53M
2015-11-05T05:20:24.322Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.587  34.668 1500.0846 05:20:18.72M
2015-11-05T05:20:24.522Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.587  34.668 1500.0853 05:20:18.92M
2015-11-05T05:20:24.727Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.587  34.668 1500.0865 05:20:19.14M
2015-11-05T05:20:24.927Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.588  34.668 1500.0863 05:20:19.34M
2015-11-05T05:20:25.132Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.588  34.668 1500.0858 05:20:19.54M
2015-11-05T05:20:25.337Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.588  34.668 1500.0861 05:20:19.74M
2015-11-05T05:20:25.537Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.588  34.669 1500.0865 05:20:19.94M
2015-11-05T05:20:25.757Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.588  34.669 1500.0857 05:20:20.16M
2015-11-05T05:20:25.947Z|I-OCEAN7-304-XXXX|  25.82  12.961  40.589  34.669 1500.0862 05:20:20.37M
2015-11-05T05:20:26.147Z|I-OCEAN7-304-XXXX|  25.82  12.960  40.589  34.670 1500.0859 05:20:20.56M
2015-11-05T05:20:26.352Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.589  34.669 1500.0870 05:20:20.76M
2015-11-05T05:20:26.557Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.588  34.669 1500.0864 05:20:20.95M
2015-11-05T05:20:26.757Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.588  34.668 1500.0857 05:20:21.17M
2015-11-05T05:20:26.957Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.588  34.668 1500.0862 05:20:21.37M
2015-11-05T05:20:27.162Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.588  34.668 1500.0864 05:20:21.57M
2015-11-05T05:20:27.367Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.588  34.668 1500.0870 05:20:21.77M
2015-11-05T05:20:27.567Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.588  34.668 1500.0889 05:20:21.97M
2015-11-05T05:20:27.772Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.589  34.668 1500.0902 05:20:22.19M
2015-11-05T05:20:27.977Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.589  34.668 1500.0896 05:20:22.39M
2015-11-05T05:20:28.177Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.588  34.667 1500.0898 05:20:22.59M
2015-11-05T05:20:28.382Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.588  34.667 1500.0895 05:20:22.78M
2015-11-05T05:20:28.613Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.667 1500.0887 05:20:23.00M
2015-11-05T05:20:28.787Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.588  34.667 1500.0883 05:20:23.20M
2015-11-05T05:20:28.987Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.587  34.666 1500.0875 05:20:23.40M
2015-11-05T05:20:29.192Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.586  34.665 1500.0867 05:20:23.60M
2015-11-05T05:20:29.392Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.586  34.665 1500.0859 05:20:23.80M
2015-11-05T05:20:29.602Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.586  34.665 1500.0865 05:20:24.02M
2015-11-05T05:20:29.802Z|I-OCEAN7-304-XXXX|  25.74  12.962  40.586  34.665 1500.0862 05:20:24.22M
2015-11-05T05:20:30.007Z|I-OCEAN7-304-XXXX|  25.74  12.963  40.586  34.665 1500.0864 05:20:24.42M
2015-11-05T05:20:30.222Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.586  34.665 1500.0868 05:20:24.62M
2015-11-05T05:20:30.412Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.586  34.665 1500.0858 05:20:24.83M
2015-11-05T05:20:30.617Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.586  34.665 1500.0848 05:20:25.03M
2015-11-05T05:20:30.817Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.585  34.665 1500.0840 05:20:25.23M
2015-11-05T05:20:31.022Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.586  34.666 1500.0845 05:20:25.43M
2015-11-05T05:20:31.222Z|I-OCEAN7-304-XXXX|  25.76  12.961  40.586  34.666 1500.0835 05:20:25.63M
2015-11-05T05:20:31.427Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.586  34.666 1500.0824 05:20:25.83M
2015-11-05T05:20:31.627Z|I-OCEAN7-304-XXXX|  25.75  12.961  40.586  34.667 1500.0814 05:20:26.05M
2015-11-05T05:20:31.832Z|I-OCEAN7-304-XXXX|  25.75  12.960  40.586  34.667 1500.0811 05:20:26.25M
2015-11-05T05:20:32.042Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.586  34.667 1500.0829 05:20:26.45M
2015-11-05T05:20:32.237Z|I-OCEAN7-304-XXXX|  25.79  12.961  40.587  34.668 1500.0839 05:20:26.64M
2015-11-05T05:20:32.442Z|I-OCEAN7-304-XXXX|  25.81  12.960  40.587  34.668 1500.0841 05:20:26.84M
2015-11-05T05:20:32.647Z|I-OCEAN7-304-XXXX|  25.84  12.960  40.593  34.674 1500.0913 05:20:27.06M
2015-11-05T05:20:32.847Z|I-OCEAN7-304-XXXX|  25.80  12.960  40.588  34.669 1500.0837 05:20:27.26M
2015-11-05T05:20:33.052Z|I-OCEAN7-304-XXXX|  25.76  12.960  40.587  34.668 1500.0822 05:20:27.46M
2015-11-05T05:20:33.252Z|I-OCEAN7-304-XXXX|  25.78  12.960  40.586  34.668 1500.0812 05:20:27.66M
2015-11-05T05:20:33.457Z|I-OCEAN7-304-XXXX|  25.82  12.960  40.586  34.667 1500.0815 05:20:27.86M
2015-11-05T05:20:33.662Z|I-OCEAN7-304-XXXX|  25.80  12.960  40.585  34.666 1500.0808 05:20:28.08M
2015-11-05T05:20:33.862Z|I-OCEAN7-304-XXXX|  25.77  12.960  40.584  34.666 1500.0801 05:20:28.28M
2015-11-05T05:20:34.067Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.583  34.665 1500.0793 05:20:28.47M
2015-11-05T05:20:34.268Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.583  34.664 1500.0791 05:20:28.67M
2015-11-05T05:20:34.472Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.583  34.664 1500.0808 05:20:28.87M
2015-11-05T05:20:34.692Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.584  34.664 1500.0828 05:20:29.09M
2015-11-05T05:20:34.877Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.585  34.665 1500.0839 05:20:29.31M
2015-11-05T05:20:35.077Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.586  34.666 1500.0842 05:20:29.49M
2015-11-05T05:20:35.287Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.586  34.666 1500.0847 05:20:29.69M
2015-11-05T05:20:35.487Z|I-OCEAN7-304-XXXX|  25.75  12.962  40.586  34.666 1500.0850 05:20:29.89M
2015-11-05T05:20:35.692Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.587  34.667 1500.0872 05:20:30.11M
2015-11-05T05:20:35.892Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.588  34.667 1500.0884 05:20:30.31M
2015-11-05T05:20:36.097Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.588  34.667 1500.0889 05:20:30.50M
2015-11-05T05:20:36.297Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.588  34.667 1500.0897 05:20:30.70M
2015-11-05T05:20:36.502Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.587  34.666 1500.0894 05:20:30.90M
2015-11-05T05:20:36.707Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.667 1500.0914 05:20:31.12M
2015-11-05T05:20:36.907Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.589  34.667 1500.0920 05:20:31.32M
2015-11-05T05:20:37.112Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.589  34.667 1500.0922 05:20:31.52M
2015-11-05T05:20:37.312Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.667 1500.0911 05:20:31.72M
2015-11-05T05:20:37.517Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.588  34.666 1500.0906 05:20:31.92M
2015-11-05T05:20:37.717Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.588  34.666 1500.0898 05:20:32.14M
2015-11-05T05:20:37.923Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.588  34.666 1500.0905 05:20:32.34M
2015-11-05T05:20:38.127Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.589  34.667 1500.0922 05:20:32.53M
2015-11-05T05:20:38.333Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.589  34.667 1500.0929 05:20:32.73M
2015-11-05T05:20:38.533Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.589  34.666 1500.0927 05:20:32.93M
2015-11-05T05:20:38.737Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.588  34.666 1500.0924 05:20:33.15M
2015-11-05T05:20:38.938Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.588  34.666 1500.0912 05:20:33.35M
2015-11-05T05:20:39.158Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.587  34.665 1500.0907 05:20:33.55M
2015-11-05T05:20:39.373Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.586  34.665 1500.0891 05:20:33.76M
2015-11-05T05:20:39.547Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.586  34.665 1500.0872 05:20:33.95M
2015-11-05T05:20:39.752Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.581  34.660 1500.0808 05:20:34.17M
2015-11-05T05:20:39.953Z|I-OCEAN7-304-XXXX|  25.76  12.962  40.580  34.660 1500.0793 05:20:34.37M
2015-11-05T05:20:40.158Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.580  34.660 1500.0796 05:20:34.57M
2015-11-05T05:20:40.363Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.580  34.660 1500.0795 05:20:34.76M
2015-11-05T05:20:40.563Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.581  34.661 1500.0795 05:20:34.96M
2015-11-05T05:20:40.763Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.580  34.661 1500.0785 05:20:35.18M
2015-11-05T05:20:40.968Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.581  34.661 1500.0790 05:20:35.38M
2015-11-05T05:20:41.173Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.582  34.662 1500.0797 05:20:35.58M
2015-11-05T05:20:41.373Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.583  34.663 1500.0804 05:20:35.78M
2015-11-05T05:20:41.573Z|I-OCEAN7-304-XXXX|  25.78  12.961  40.583  34.664 1500.0803 05:20:36.00M
2015-11-05T05:20:41.783Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.582  34.663 1500.0791 05:20:36.19M
2015-11-05T05:20:41.983Z|I-OCEAN7-304-XXXX|  25.77  12.961  40.582  34.663 1500.0791 05:20:36.39M
2015-11-05T05:20:42.188Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.583  34.663 1500.0802 05:20:36.59M
2015-11-05T05:20:42.393Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.586  34.666 1500.0837 05:20:36.79M
2015-11-05T05:20:42.593Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.586  34.666 1500.0844 05:20:37.01M
2015-11-05T05:20:42.798Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.586  34.666 1500.0845 05:20:37.21M
2015-11-05T05:20:42.998Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.585  34.665 1500.0852 05:20:37.41M
2015-11-05T05:20:43.203Z|I-OCEAN7-304-XXXX|  25.77  12.962  40.586  34.665 1500.0850 05:20:37.61M
2015-11-05T05:20:43.403Z|I-OCEAN7-304-XXXX|  25.80  12.962  40.586  34.665 1500.0861 05:20:37.81M
2015-11-05T05:20:43.623Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.585  34.664 1500.0861 05:20:38.03M
2015-11-05T05:20:43.813Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.584  34.663 1500.0859 05:20:38.24M
2015-11-05T05:20:44.013Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.584  34.663 1500.0853 05:20:38.43M
2015-11-05T05:20:44.213Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.584  34.663 1500.0853 05:20:38.62M
2015-11-05T05:20:44.423Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.584  34.663 1500.0853 05:20:38.82M
2015-11-05T05:20:44.623Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.584  34.663 1500.0858 05:20:39.04M
2015-11-05T05:20:44.828Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.585  34.663 1500.0863 05:20:39.24M
2015-11-05T05:20:45.033Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.585  34.664 1500.0863 05:20:39.44M
2015-11-05T05:20:45.233Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.585  34.664 1500.0868 05:20:39.64M
2015-11-05T05:20:45.433Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.585  34.664 1500.0874 05:20:39.84M
2015-11-05T05:20:45.638Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.585  34.663 1500.0869 05:20:40.06M
2015-11-05T05:20:45.843Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.584  34.663 1500.0861 05:20:40.26M
2015-11-05T05:20:46.048Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.584  34.663 1500.0863 05:20:40.46M
2015-11-05T05:20:46.243Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.584  34.663 1500.0858 05:20:40.65M
2015-11-05T05:20:46.453Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.585  34.664 1500.0863 05:20:40.85M
2015-11-05T05:20:46.653Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.585  34.665 1500.0873 05:20:41.07M
2015-11-05T05:20:46.858Z|I-OCEAN7-304-XXXX|  25.84  12.962  40.586  34.666 1500.0875 05:20:41.27M
2015-11-05T05:20:47.058Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.587  34.666 1500.0883 05:20:41.47M
2015-11-05T05:20:47.263Z|I-OCEAN7-304-XXXX|  25.82  12.962  40.588  34.667 1500.0890 05:20:41.67M
2015-11-05T05:20:47.463Z|I-OCEAN7-304-XXXX|  25.78  12.962  40.588  34.667 1500.0890 05:20:41.87M
2015-11-05T05:20:47.668Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.667 1500.0892 05:20:42.09M
2015-11-05T05:20:47.873Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.587  34.666 1500.0887 05:20:42.28M
2015-11-05T05:20:48.088Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.587  34.666 1500.0891 05:20:42.48M
2015-11-05T05:20:48.278Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.587  34.665 1500.0901 05:20:42.70M
2015-11-05T05:20:48.478Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.587  34.665 1500.0900 05:20:42.88M
2015-11-05T05:20:48.683Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.588  34.666 1500.0908 05:20:43.10M
2015-11-05T05:20:48.888Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.587  34.665 1500.0914 05:20:43.30M
2015-11-05T05:20:49.088Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.587  34.665 1500.0916 05:20:43.50M
2015-11-05T05:20:49.293Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.587  34.664 1500.0907 05:20:43.70M
2015-11-05T05:20:49.493Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.587  34.665 1500.0895 05:20:43.90M
2015-11-05T05:20:49.703Z|I-OCEAN7-304-XXXX|  25.74  12.964  40.587  34.664 1500.0896 05:20:44.11M
2015-11-05T05:20:49.911Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.587  34.664 1500.0891 05:20:44.32M
2015-11-05T05:20:50.108Z|I-OCEAN7-304-XXXX|  25.70  12.964  40.586  34.664 1500.0895 05:20:44.51M
2015-11-05T05:20:50.308Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.586  34.664 1500.0911 05:20:44.71M
2015-11-05T05:20:50.513Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.586  34.664 1500.0902 05:20:44.91M
2015-11-05T05:20:50.713Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.586  34.663 1500.0900 05:20:45.13M
2015-11-05T05:20:50.918Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.586  34.664 1500.0906 05:20:45.33M
2015-11-05T05:20:51.118Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.586  34.664 1500.0902 05:20:45.53M
2015-11-05T05:20:51.323Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.587  34.665 1500.0900 05:20:45.73M
2015-11-05T05:20:51.523Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.666 1500.0905 05:20:45.93M
2015-11-05T05:20:51.728Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.588  34.667 1500.0903 05:20:46.14M
2015-11-05T05:20:51.933Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.589  34.668 1500.0907 05:20:46.34M
2015-11-05T05:20:52.133Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.589  34.668 1500.0901 05:20:46.54M
2015-11-05T05:20:52.338Z|I-OCEAN7-304-XXXX|  25.79  12.962  40.583  34.663 1500.0835 05:20:46.74M
2015-11-05T05:20:52.558Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.583  34.662 1500.0839 05:20:46.94M
2015-11-05T05:20:52.743Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.582  34.661 1500.0836 05:20:47.18M
2015-11-05T05:20:52.948Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.581  34.660 1500.0826 05:20:47.36M
2015-11-05T05:20:53.153Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.581  34.660 1500.0826 05:20:47.56M
2015-11-05T05:20:53.358Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.581  34.660 1500.0820 05:20:47.76M
2015-11-05T05:20:53.558Z|I-OCEAN7-304-XXXX|  25.79  12.963  40.581  34.659 1500.0820 05:20:47.96M
2015-11-05T05:20:53.758Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.580  34.659 1500.0826 05:20:48.18M
2015-11-05T05:20:53.963Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.581  34.659 1500.0839 05:20:48.37M
2015-11-05T05:20:54.168Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.581  34.659 1500.0846 05:20:48.57M
2015-11-05T05:20:54.368Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.581  34.660 1500.0841 05:20:48.77M
2015-11-05T05:20:54.573Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.582  34.660 1500.0852 05:20:48.97M
2015-11-05T05:20:54.778Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.582  34.661 1500.0858 05:20:49.19M
2015-11-05T05:20:54.978Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.583  34.661 1500.0856 05:20:49.39M
2015-11-05T05:20:55.178Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.583  34.661 1500.0873 05:20:49.59M
2015-11-05T05:20:55.383Z|I-OCEAN7-304-XXXX|  25.84  12.961  40.584  34.664 1500.0819 05:20:49.79M
2015-11-05T05:20:55.588Z|I-OCEAN7-304-XXXX|  25.81  12.961  40.584  34.664 1500.0812 05:20:50.01M
2015-11-05T05:20:55.788Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.584  34.664 1500.0809 05:20:50.21M
2015-11-05T05:20:55.993Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.584  34.664 1500.0814 05:20:50.40M
2015-11-05T05:20:56.198Z|I-OCEAN7-304-XXXX|  25.83  12.961  40.584  34.664 1500.0817 05:20:50.60M
2015-11-05T05:20:56.398Z|I-OCEAN7-304-XXXX|  25.80  12.961  40.584  34.664 1500.0818 05:20:50.80M
2015-11-05T05:20:56.603Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.584  34.664 1500.0828 05:20:51.02M
2015-11-05T05:20:56.803Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.584  34.664 1500.0835 05:20:51.22M
2015-11-05T05:20:57.028Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.584  34.664 1500.0848 05:20:51.42M
2015-11-05T05:20:57.213Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.585  34.664 1500.0853 05:20:51.64M
2015-11-05T05:20:57.413Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.585  34.664 1500.0873 05:20:51.82M
2015-11-05T05:20:57.618Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.585  34.664 1500.0878 05:20:52.04M
2015-11-05T05:20:57.818Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.585  34.663 1500.0876 05:20:52.24M
2015-11-05T05:20:58.023Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.585  34.664 1500.0884 05:20:52.43M
2015-11-05T05:20:58.228Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.585  34.663 1500.0890 05:20:52.63M
2015-11-05T05:20:58.428Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.585  34.663 1500.0895 05:20:52.83M
2015-11-05T05:20:58.633Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.585  34.663 1500.0900 05:20:53.05M
2015-11-05T05:20:58.833Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.586  34.663 1500.0894 05:20:53.25M
2015-11-05T05:20:59.038Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.586  34.663 1500.0896 05:20:53.45M
2015-11-05T05:20:59.243Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.586  34.664 1500.0898 05:20:53.65M
2015-11-05T05:20:59.443Z|I-OCEAN7-304-XXXX|  25.72  12.964  40.586  34.664 1500.0879 05:20:53.85M
2015-11-05T05:20:59.648Z|I-OCEAN7-304-XXXX|  25.73  12.963  40.586  34.664 1500.0868 05:20:54.06M
2015-11-05T05:20:59.853Z|I-OCEAN7-304-XXXX|  25.76  12.963  40.585  34.664 1500.0856 05:20:54.27M