2015-11-05T05:16:00.176Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.591 34.669 1500.0938 05:15:54.57M 2015-11-05T05:16:00.380Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.668 1500.0917 05:15:54.77M 2015-11-05T05:16:00.586Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0902 05:15:54.97M 2015-11-05T05:16:00.787Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0897 05:15:55.19M 2015-11-05T05:16:00.990Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.585 34.664 1500.0891 05:15:55.39M 2015-11-05T05:16:01.190Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0870 05:15:55.59M 2015-11-05T05:16:01.396Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0876 05:15:55.79M 2015-11-05T05:16:01.601Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0876 05:15:56.00M 2015-11-05T05:16:01.801Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0854 05:15:56.21M 2015-11-05T05:16:02.006Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0839 05:15:56.40M 2015-11-05T05:16:02.226Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0867 05:15:56.60M 2015-11-05T05:16:02.406Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0879 05:15:56.82M 2015-11-05T05:16:02.611Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0895 05:15:57.02M 2015-11-05T05:16:02.816Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.668 1500.0905 05:15:57.22M 2015-11-05T05:16:03.021Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.668 1500.0906 05:15:57.42M 2015-11-05T05:16:03.221Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0913 05:15:57.62M 2015-11-05T05:16:03.426Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.590 34.668 1500.0923 05:15:57.82M 2015-11-05T05:16:03.631Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.669 1500.0934 05:15:58.03M 2015-11-05T05:16:03.831Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.669 1500.0920 05:15:58.23M 2015-11-05T05:16:04.036Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.596 34.675 1500.0990 05:15:58.43M 2015-11-05T05:16:04.236Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0845 05:15:58.63M 2015-11-05T05:16:04.436Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0925 05:15:58.83M 2015-11-05T05:16:04.646Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.590 34.668 1500.0944 05:15:59.05M 2015-11-05T05:16:04.846Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.590 34.668 1500.0945 05:15:59.25M 2015-11-05T05:16:05.051Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.590 34.668 1500.0950 05:15:59.45M 2015-11-05T05:16:05.256Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.590 34.667 1500.0950 05:15:59.65M 2015-11-05T05:16:05.456Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.590 34.668 1500.0951 05:15:59.85M 2015-11-05T05:16:05.656Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.590 34.667 1500.0945 05:16:00.06M 2015-11-05T05:16:05.861Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.584 34.662 1500.0874 05:16:00.26M 2015-11-05T05:16:06.066Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.660 1500.0858 05:16:00.46M 2015-11-05T05:16:06.271Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0848 05:16:00.66M 2015-11-05T05:16:06.471Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.661 1500.0846 05:16:00.86M 2015-11-05T05:16:06.691Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.661 1500.0848 05:16:01.08M 2015-11-05T05:16:06.876Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.661 1500.0858 05:16:01.30M 2015-11-05T05:16:07.081Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0863 05:16:01.48M 2015-11-05T05:16:07.289Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0890 05:16:01.68M 2015-11-05T05:16:07.486Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0902 05:16:01.88M 2015-11-05T05:16:07.686Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.667 1500.0923 05:16:02.10M 2015-11-05T05:16:07.896Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.668 1500.0936 05:16:02.29M 2015-11-05T05:16:08.096Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.668 1500.0918 05:16:02.50M 2015-11-05T05:16:08.296Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.590 34.669 1500.0925 05:16:02.69M 2015-11-05T05:16:08.501Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.591 34.670 1500.0940 05:16:02.89M 2015-11-05T05:16:08.706Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0911 05:16:03.11M 2015-11-05T05:16:08.911Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0909 05:16:03.31M 2015-11-05T05:16:09.106Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.589 34.665 1500.0955 05:16:03.51M 2015-11-05T05:16:09.316Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.592 34.668 1500.0999 05:16:03.71M 2015-11-05T05:16:09.516Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.593 34.669 1500.1014 05:16:03.91M 2015-11-05T05:16:09.721Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.590 34.666 1500.0980 05:16:04.12M 2015-11-05T05:16:09.926Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.589 34.665 1500.0968 05:16:04.32M 2015-11-05T05:16:10.126Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0958 05:16:04.52M 2015-11-05T05:16:10.326Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0951 05:16:04.72M 2015-11-05T05:16:10.531Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0957 05:16:04.92M 2015-11-05T05:16:10.736Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.588 34.665 1500.0945 05:16:05.14M 2015-11-05T05:16:10.936Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.588 34.665 1500.0944 05:16:05.34M 2015-11-05T05:16:11.156Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.667 1500.0874 05:16:05.54M 2015-11-05T05:16:11.346Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.588 34.667 1500.0880 05:16:05.75M 2015-11-05T05:16:11.546Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.587 34.667 1500.0868 05:16:05.94M 2015-11-05T05:16:11.751Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.586 34.666 1500.0867 05:16:06.16M 2015-11-05T05:16:11.951Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.667 1500.0878 05:16:06.35M 2015-11-05T05:16:12.156Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.667 1500.0881 05:16:06.55M 2015-11-05T05:16:12.361Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.588 34.667 1500.0878 05:16:06.75M 2015-11-05T05:16:12.561Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.587 34.667 1500.0874 05:16:06.95M 2015-11-05T05:16:12.766Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.587 34.666 1500.0869 05:16:07.17M 2015-11-05T05:16:12.971Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0853 05:16:07.37M 2015-11-05T05:16:13.171Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.664 1500.0851 05:16:07.57M 2015-11-05T05:16:13.376Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.664 1500.0852 05:16:07.77M 2015-11-05T05:16:13.576Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0845 05:16:07.97M 2015-11-05T05:16:13.781Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.583 34.662 1500.0848 05:16:08.18M 2015-11-05T05:16:13.981Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0850 05:16:08.38M 2015-11-05T05:16:14.186Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0858 05:16:08.58M 2015-11-05T05:16:14.391Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0912 05:16:08.78M 2015-11-05T05:16:14.591Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0890 05:16:09.00M 2015-11-05T05:16:14.796Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.662 1500.0884 05:16:09.20M 2015-11-05T05:16:14.996Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.661 1500.0883 05:16:09.40M 2015-11-05T05:16:15.201Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0865 05:16:09.60M 2015-11-05T05:16:15.406Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.581 34.659 1500.0841 05:16:09.80M 2015-11-05T05:16:15.621Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.579 34.657 1500.0811 05:16:10.02M 2015-11-05T05:16:15.811Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.580 34.658 1500.0823 05:16:10.23M 2015-11-05T05:16:16.011Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.580 34.658 1500.0831 05:16:10.41M 2015-11-05T05:16:16.216Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.579 34.657 1500.0829 05:16:10.61M 2015-11-05T05:16:16.421Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.580 34.658 1500.0834 05:16:10.81M 2015-11-05T05:16:16.621Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.581 34.658 1500.0847 05:16:11.03M 2015-11-05T05:16:16.826Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.582 34.659 1500.0861 05:16:11.23M 2015-11-05T05:16:17.031Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.582 34.660 1500.0867 05:16:11.43M 2015-11-05T05:16:17.231Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.581 34.659 1500.0864 05:16:11.63M 2015-11-05T05:16:17.436Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.584 34.662 1500.0898 05:16:11.83M 2015-11-05T05:16:17.636Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0901 05:16:12.05M 2015-11-05T05:16:17.842Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.664 1500.0922 05:16:12.24M 2015-11-05T05:16:18.041Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0909 05:16:12.44M 2015-11-05T05:16:18.246Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0898 05:16:12.64M 2015-11-05T05:16:18.446Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0892 05:16:12.84M 2015-11-05T05:16:18.651Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0890 05:16:13.06M 2015-11-05T05:16:18.856Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0881 05:16:13.26M 2015-11-05T05:16:19.056Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.589 34.667 1500.0935 05:16:13.46M 2015-11-05T05:16:19.261Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.668 1500.0941 05:16:13.66M 2015-11-05T05:16:19.466Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.591 34.669 1500.0958 05:16:13.86M 2015-11-05T05:16:19.671Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.595 34.672 1500.0991 05:16:14.07M 2015-11-05T05:16:19.893Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.594 34.672 1500.0972 05:16:14.27M 2015-11-05T05:16:20.091Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.593 34.671 1500.0974 05:16:14.47M 2015-11-05T05:16:20.276Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.593 34.671 1500.0963 05:16:14.69M 2015-11-05T05:16:20.481Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0950 05:16:14.87M 2015-11-05T05:16:20.681Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.594 34.673 1500.0978 05:16:15.09M 2015-11-05T05:16:20.886Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.591 34.670 1500.0930 05:16:15.29M 2015-11-05T05:16:21.091Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.669 1500.0916 05:16:15.49M 2015-11-05T05:16:21.293Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.668 1500.0908 05:16:15.69M 2015-11-05T05:16:21.496Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.667 1500.0885 05:16:15.88M 2015-11-05T05:16:21.696Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0872 05:16:16.11M 2015-11-05T05:16:21.901Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0859 05:16:16.30M 2015-11-05T05:16:22.107Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0900 05:16:16.50M 2015-11-05T05:16:22.307Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0902 05:16:16.70M 2015-11-05T05:16:22.512Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0891 05:16:16.90M 2015-11-05T05:16:22.712Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0887 05:16:17.12M 2015-11-05T05:16:22.916Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.590 34.668 1500.0927 05:16:17.32M 2015-11-05T05:16:23.116Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.591 34.670 1500.0939 05:16:17.52M 2015-11-05T05:16:23.322Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.592 34.671 1500.0942 05:16:17.72M 2015-11-05T05:16:23.526Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.593 34.671 1500.0955 05:16:17.92M 2015-11-05T05:16:23.726Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.593 34.671 1500.0958 05:16:18.14M 2015-11-05T05:16:23.933Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.671 1500.0953 05:16:18.33M 2015-11-05T05:16:24.133Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.670 1500.0956 05:16:18.53M 2015-11-05T05:16:24.337Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0908 05:16:18.73M 2015-11-05T05:16:24.557Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0900 05:16:18.93M 2015-11-05T05:16:24.747Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.588 34.668 1500.0870 05:16:19.17M 2015-11-05T05:16:24.947Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.588 34.667 1500.0876 05:16:19.35M 2015-11-05T05:16:25.147Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.667 1500.0874 05:16:19.55M 2015-11-05T05:16:25.368Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.667 1500.0875 05:16:19.75M 2015-11-05T05:16:25.557Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0874 05:16:19.94M 2015-11-05T05:16:25.762Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0865 05:16:20.17M 2015-11-05T05:16:25.962Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0858 05:16:20.36M 2015-11-05T05:16:26.167Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0858 05:16:20.56M 2015-11-05T05:16:26.367Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0868 05:16:20.76M 2015-11-05T05:16:26.572Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0874 05:16:20.96M 2015-11-05T05:16:26.772Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.664 1500.0848 05:16:21.18M 2015-11-05T05:16:26.977Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0846 05:16:21.38M 2015-11-05T05:16:27.182Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.583 34.662 1500.0839 05:16:21.58M 2015-11-05T05:16:27.382Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.661 1500.0819 05:16:21.78M 2015-11-05T05:16:27.587Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.659 1500.0796 05:16:22.98M 2015-11-05T05:16:27.813Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.580 34.659 1500.0807 05:16:22.20M 2015-11-05T05:16:27.992Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.580 34.660 1500.0811 05:16:22.39M 2015-11-05T05:16:28.197Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.581 34.661 1500.0809 05:16:22.59M 2015-11-05T05:16:28.397Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.582 34.662 1500.0818 05:16:22.79M 2015-11-05T05:16:28.602Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0824 05:16:23.01M 2015-11-05T05:16:28.802Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0823 05:16:23.21M 2015-11-05T05:16:29.022Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.664 1500.0830 05:16:23.41M 2015-11-05T05:16:29.212Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.664 1500.0842 05:16:23.62M 2015-11-05T05:16:29.412Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.663 1500.0836 05:16:23.81M 2015-11-05T05:16:29.617Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0873 05:16:24.03M 2015-11-05T05:16:29.817Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.588 34.667 1500.0886 05:16:24.22M 2015-11-05T05:16:30.022Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.589 34.669 1500.0898 05:16:24.42M 2015-11-05T05:16:30.227Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.591 34.670 1500.0918 05:16:24.62M 2015-11-05T05:16:30.427Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.592 34.671 1500.0936 05:16:24.82M 2015-11-05T05:16:30.632Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.592 34.671 1500.0938 05:16:25.04M 2015-11-05T05:16:30.837Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.592 34.671 1500.0938 05:16:25.24M 2015-11-05T05:16:31.037Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.593 34.672 1500.0950 05:16:25.44M 2015-11-05T05:16:31.242Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.593 34.672 1500.0956 05:16:25.64M 2015-11-05T05:16:31.442Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.594 34.672 1500.0961 05:16:25.83M 2015-11-05T05:16:31.647Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.593 34.672 1500.0958 05:16:26.05M 2015-11-05T05:16:31.847Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.593 34.672 1500.0955 05:16:26.25M 2015-11-05T05:16:32.052Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.593 34.672 1500.0940 05:16:26.45M 2015-11-05T05:16:32.293Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.592 34.671 1500.0925 05:16:26.65M 2015-11-05T05:16:32.462Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.591 34.670 1500.0914 05:16:26.85M 2015-11-05T05:16:32.662Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.589 34.668 1500.0891 05:16:27.07M 2015-11-05T05:16:32.867Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.588 34.667 1500.0889 05:16:27.27M 2015-11-05T05:16:33.067Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.593 34.672 1500.0966 05:16:27.47M 2015-11-05T05:16:33.293Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.589 34.668 1500.0916 05:16:27.67M 2015-11-05T05:16:33.492Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.667 1500.0914 05:16:27.87M 2015-11-05T05:16:33.672Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.667 1500.0911 05:16:28.10M 2015-11-05T05:16:33.882Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.665 1500.0894 05:16:28.28M 2015-11-05T05:16:34.082Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.665 1500.0895 05:16:28.48M 2015-11-05T05:16:34.287Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0900 05:16:28.68M 2015-11-05T05:16:34.492Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0903 05:16:28.88M 2015-11-05T05:16:34.692Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.667 1500.0918 05:16:29.10M 2015-11-05T05:16:34.892Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0928 05:16:29.30M 2015-11-05T05:16:35.097Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.667 1500.0941 05:16:29.50M 2015-11-05T05:16:35.302Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.666 1500.0934 05:16:29.70M 2015-11-05T05:16:35.502Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.666 1500.0941 05:16:29.90M 2015-11-05T05:16:35.707Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.665 1500.0941 05:16:30.11M 2015-11-05T05:16:35.907Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.588 34.665 1500.0939 05:16:30.31M 2015-11-05T05:16:36.112Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.587 34.664 1500.0933 05:16:30.51M 2015-11-05T05:16:36.317Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.587 34.664 1500.0942 05:16:30.71M 2015-11-05T05:16:36.517Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.587 34.664 1500.0942 05:16:30.91M 2015-11-05T05:16:36.722Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.587 34.664 1500.0944 05:16:31.13M 2015-11-05T05:16:36.927Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.587 34.664 1500.0942 05:16:31.33M 2015-11-05T05:16:37.127Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.588 34.664 1500.0948 05:16:31.53M 2015-11-05T05:16:37.332Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.587 34.664 1500.0947 05:16:31.72M 2015-11-05T05:16:37.537Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.586 34.663 1500.0936 05:16:31.93M 2015-11-05T05:16:37.737Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.590 34.667 1500.0972 05:16:32.15M 2015-11-05T05:16:37.957Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.591 34.668 1500.0966 05:16:32.34M 2015-11-05T05:16:38.142Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.591 34.668 1500.0966 05:16:32.56M 2015-11-05T05:16:38.347Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.668 1500.0953 05:16:32.74M 2015-11-05T05:16:38.547Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.667 1500.0940 05:16:32.94M 2015-11-05T05:16:38.752Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.666 1500.0922 05:16:33.16M 2015-11-05T05:16:38.957Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.665 1500.0901 05:16:33.36M 2015-11-05T05:16:39.162Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0856 05:16:33.56M 2015-11-05T05:16:39.373Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.663 1500.0842 05:16:33.76M 2015-11-05T05:16:39.562Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.663 1500.0836 05:16:33.95M 2015-11-05T05:16:39.767Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.663 1500.0833 05:16:34.17M 2015-11-05T05:16:39.972Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.583 34.662 1500.0836 05:16:34.37M 2015-11-05T05:16:40.172Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.583 34.662 1500.0835 05:16:34.57M 2015-11-05T05:16:40.377Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.583 34.662 1500.0841 05:16:34.77M 2015-11-05T05:16:40.577Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0848 05:16:34.97M 2015-11-05T05:16:40.782Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0864 05:16:35.19M 2015-11-05T05:16:40.987Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0887 05:16:35.39M 2015-11-05T05:16:41.187Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.667 1500.0901 05:16:35.59M 2015-11-05T05:16:41.392Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.668 1500.0908 05:16:35.79M 2015-11-05T05:16:41.592Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.590 34.669 1500.0916 05:16:36.00M 2015-11-05T05:16:41.797Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.670 1500.0933 05:16:36.20M 2015-11-05T05:16:42.002Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.670 1500.0952 05:16:36.40M 2015-11-05T05:16:42.202Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.592 34.669 1500.0967 05:16:36.60M 2015-11-05T05:16:42.422Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.591 34.668 1500.0973 05:16:36.80M 2015-11-05T05:16:42.612Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.590 34.667 1500.0950 05:16:37.04M 2015-11-05T05:16:42.812Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.664 1500.0918 05:16:37.22M 2015-11-05T05:16:43.017Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.664 1500.0920 05:16:37.42M 2015-11-05T05:16:43.217Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.664 1500.0917 05:16:37.62M 2015-11-05T05:16:43.422Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0917 05:16:37.81M 2015-11-05T05:16:43.627Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0924 05:16:38.04M 2015-11-05T05:16:43.827Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.586 34.663 1500.0919 05:16:38.24M 2015-11-05T05:16:44.032Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.663 1500.0919 05:16:38.43M 2015-11-05T05:16:44.232Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.586 34.664 1500.0918 05:16:38.63M 2015-11-05T05:16:44.437Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.585 34.663 1500.0911 05:16:38.83M 2015-11-05T05:16:44.637Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.662 1500.0894 05:16:39.05M 2015-11-05T05:16:44.842Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0875 05:16:39.25M 2015-11-05T05:16:45.048Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.662 1500.0862 05:16:39.45M 2015-11-05T05:16:45.252Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.661 1500.0847 05:16:39.65M 2015-11-05T05:16:45.452Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0844 05:16:39.85M 2015-11-05T05:16:45.657Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0847 05:16:40.06M 2015-11-05T05:16:45.857Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.664 1500.0857 05:16:40.26M 2015-11-05T05:16:46.062Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0869 05:16:40.46M 2015-11-05T05:16:46.293Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0881 05:16:40.66M 2015-11-05T05:16:46.467Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.667 1500.0881 05:16:40.86M 2015-11-05T05:16:46.673Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.667 1500.0889 05:16:41.08M 2015-11-05T05:16:46.893Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.667 1500.0885 05:16:41.28M 2015-11-05T05:16:47.078Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.590 34.669 1500.0907 05:16:41.49M 2015-11-05T05:16:47.278Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.590 34.669 1500.0906 05:16:41.67M 2015-11-05T05:16:47.483Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.669 1500.0906 05:16:41.87M 2015-11-05T05:16:47.688Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.669 1500.0917 05:16:42.09M 2015-11-05T05:16:47.893Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.669 1500.0912 05:16:42.29M 2015-11-05T05:16:48.093Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.590 34.669 1500.0896 05:16:42.49M 2015-11-05T05:16:48.298Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.589 34.668 1500.0892 05:16:42.69M 2015-11-05T05:16:48.573Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.589 34.668 1500.0883 05:16:42.89M 2015-11-05T05:16:48.703Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.588 34.667 1500.0867 05:16:43.15M 2015-11-05T05:16:48.903Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0856 05:16:43.31M 2015-11-05T05:16:49.133Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0851 05:16:43.51M 2015-11-05T05:16:49.313Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.586 34.666 1500.0844 05:16:43.71M 2015-11-05T05:16:49.516Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.666 1500.0823 05:16:43.90M 2015-11-05T05:16:49.718Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.584 34.665 1500.0806 05:16:44.12M 2015-11-05T05:16:49.918Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.584 34.664 1500.0802 05:16:44.32M 2015-11-05T05:16:50.118Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.583 34.664 1500.0797 05:16:44.52M 2015-11-05T05:16:50.323Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.583 34.664 1500.0802 05:16:44.72M 2015-11-05T05:16:50.528Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.583 34.663 1500.0801 05:16:44.92M 2015-11-05T05:16:50.733Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.582 34.663 1500.0797 05:16:45.14M 2015-11-05T05:16:50.933Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.582 34.663 1500.0796 05:16:45.34M 2015-11-05T05:16:51.138Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.582 34.662 1500.0796 05:16:45.53M 2015-11-05T05:16:51.358Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.662 1500.0806 05:16:45.74M 2015-11-05T05:16:51.543Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.583 34.662 1500.0823 05:16:45.95M 2015-11-05T05:16:51.748Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.583 34.663 1500.0835 05:16:46.15M 2015-11-05T05:16:51.953Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.664 1500.0842 05:16:46.35M 2015-11-05T05:16:52.153Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0835 05:16:46.55M 2015-11-05T05:16:52.353Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.584 34.663 1500.0841 05:16:46.75M 2015-11-05T05:16:52.558Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.584 34.663 1500.0854 05:16:46.95M 2015-11-05T05:16:52.763Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.670 1500.0935 05:16:47.17M 2015-11-05T05:16:52.963Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.592 34.671 1500.0946 05:16:47.37M 2015-11-05T05:16:53.168Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.592 34.671 1500.0947 05:16:47.57M 2015-11-05T05:16:53.368Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.592 34.671 1500.0944 05:16:47.77M 2015-11-05T05:16:53.573Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.592 34.671 1500.0953 05:16:47.96M 2015-11-05T05:16:53.778Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.671 1500.0959 05:16:48.18M 2015-11-05T05:16:53.978Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.671 1500.0955 05:16:48.38M 2015-11-05T05:16:54.183Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.592 34.671 1500.0948 05:16:48.58M 2015-11-05T05:16:54.388Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.669 1500.0925 05:16:48.78M 2015-11-05T05:16:54.588Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0880 05:16:49.00M 2015-11-05T05:16:54.793Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0869 05:16:49.20M 2015-11-05T05:16:54.993Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0863 05:16:49.40M 2015-11-05T05:16:55.198Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.584 34.663 1500.0856 05:16:49.59M 2015-11-05T05:16:55.403Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.584 34.663 1500.0847 05:16:49.79M 2015-11-05T05:16:55.603Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0841 05:16:50.01M 2015-11-05T05:16:55.823Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0834 05:16:50.21M 2015-11-05T05:16:56.013Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.582 34.662 1500.0834 05:16:50.43M 2015-11-05T05:16:56.213Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.668 1500.0920 05:16:50.61M 2015-11-05T05:16:56.418Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.590 34.668 1500.0929 05:16:50.81M 2015-11-05T05:16:56.618Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.669 1500.0945 05:16:51.03M 2015-11-05T05:16:56.823Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.670 1500.0938 05:16:51.23M 2015-11-05T05:16:57.028Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.592 34.670 1500.0946 05:16:51.43M 2015-11-05T05:16:57.228Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.592 34.670 1500.0946 05:16:51.63M 2015-11-05T05:16:57.428Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.592 34.670 1500.0940 05:16:51.82M 2015-11-05T05:16:57.633Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.670 1500.0931 05:16:52.04M 2015-11-05T05:16:57.838Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.669 1500.0927 05:16:52.24M 2015-11-05T05:16:58.043Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.670 1500.0933 05:16:52.44M 2015-11-05T05:16:58.243Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0885 05:16:52.64M 2015-11-05T05:16:58.453Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0870 05:16:52.84M 2015-11-05T05:16:58.653Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0852 05:16:53.06M 2015-11-05T05:16:58.853Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0841 05:16:53.26M 2015-11-05T05:16:59.053Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.584 34.664 1500.0842 05:16:53.46M 2015-11-05T05:16:59.258Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0844 05:16:53.65M 2015-11-05T05:16:59.463Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.663 1500.0840 05:16:53.86M 2015-11-05T05:16:59.668Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0841 05:16:54.07M 2015-11-05T05:16:59.868Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0850 05:16:54.27M