2015-11-05T05:09:00.082Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.590  34.667 1500.0985 05:08:54.46M
2015-11-05T05:09:00.282Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.590  34.666 1500.0981 05:08:54.66M
2015-11-05T05:09:00.488Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.589  34.665 1500.0981 05:08:54.86M
2015-11-05T05:09:00.696Z|I-OCEAN7-304-XXXX|  25.77  12.966  40.589  34.665 1500.0963 05:08:55.08M
2015-11-05T05:09:00.893Z|I-OCEAN7-304-XXXX|  25.79  12.966  40.588  34.664 1500.0967 05:08:55.28M
2015-11-05T05:09:01.098Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.587  34.663 1500.0958 05:08:55.48M
2015-11-05T05:09:01.302Z|I-OCEAN7-304-XXXX|  25.84  12.966  40.586  34.662 1500.0950 05:08:55.68M
2015-11-05T05:09:01.503Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.585  34.661 1500.0925 05:08:55.88M
2015-11-05T05:09:01.703Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.584  34.661 1500.0918 05:08:56.09M
2015-11-05T05:09:01.908Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.584  34.661 1500.0918 05:08:56.29M
2015-11-05T05:09:02.113Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.584  34.661 1500.0920 05:08:56.49M
2015-11-05T05:09:02.333Z|I-OCEAN7-304-XXXX|  25.86  12.966  40.584  34.661 1500.0928 05:08:56.69M
2015-11-05T05:09:02.518Z|I-OCEAN7-304-XXXX|  25.89  12.966  40.584  34.660 1500.0933 05:08:56.91M
2015-11-05T05:09:02.722Z|I-OCEAN7-304-XXXX|  25.88  12.966  40.584  34.660 1500.0929 05:08:57.11M
2015-11-05T05:09:02.928Z|I-OCEAN7-304-XXXX|  25.84  12.966  40.584  34.660 1500.0924 05:08:57.31M
2015-11-05T05:09:03.128Z|I-OCEAN7-304-XXXX|  25.83  12.969  40.584  34.657 1500.0989 05:08:57.51M
2015-11-05T05:09:03.328Z|I-OCEAN7-304-XXXX|  25.83  12.969  40.584  34.657 1500.0992 05:08:57.71M
2015-11-05T05:09:03.533Z|I-OCEAN7-304-XXXX|  25.83  12.969  40.584  34.657 1500.0995 05:08:57.90M
2015-11-05T05:09:03.751Z|I-OCEAN7-304-XXXX|  25.84  12.969  40.585  34.658 1500.0999 05:08:58.12M
2015-11-05T05:09:03.938Z|I-OCEAN7-304-XXXX|  25.86  12.968  40.585  34.658 1500.0995 05:08:58.32M
2015-11-05T05:09:04.143Z|I-OCEAN7-304-XXXX|  25.86  12.968  40.585  34.659 1500.0997 05:08:58.52M
2015-11-05T05:09:04.348Z|I-OCEAN7-304-XXXX|  25.86  12.969  40.585  34.659 1500.1005 05:08:58.72M
2015-11-05T05:09:04.548Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.586  34.663 1500.0917 05:08:58.92M
2015-11-05T05:09:04.748Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.585  34.663 1500.0914 05:08:59.14M
2015-11-05T05:09:04.948Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.585  34.663 1500.0909 05:08:59.34M
2015-11-05T05:09:05.158Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.585  34.664 1500.0903 05:08:59.53M
2015-11-05T05:09:05.358Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.586  34.664 1500.0908 05:08:59.74M
2015-11-05T05:09:05.563Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.586  34.664 1500.0914 05:08:59.93M
2015-11-05T05:09:05.768Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.587  34.665 1500.0913 05:09:00.15M
2015-11-05T05:09:05.968Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.587  34.666 1500.0906 05:09:00.36M
2015-11-05T05:09:06.173Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.588  34.666 1500.0912 05:09:00.55M
2015-11-05T05:09:06.373Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.588  34.666 1500.0923 05:09:00.75M
2015-11-05T05:09:06.578Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.588  34.666 1500.0927 05:09:00.95M
2015-11-05T05:09:06.798Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.588  34.666 1500.0929 05:09:01.17M
2015-11-05T05:09:06.983Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.587  34.665 1500.0931 05:09:01.38M
2015-11-05T05:09:07.188Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.588  34.665 1500.0941 05:09:01.57M
2015-11-05T05:09:07.393Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.588  34.665 1500.0945 05:09:01.77M
2015-11-05T05:09:07.593Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.588  34.664 1500.0955 05:09:01.97M
2015-11-05T05:09:07.793Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.588  34.665 1500.0958 05:09:02.18M
2015-11-05T05:09:07.998Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.588  34.665 1500.0952 05:09:02.38M
2015-11-05T05:09:08.203Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.588  34.665 1500.0950 05:09:02.58M
2015-11-05T05:09:08.403Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.587  34.664 1500.0939 05:09:02.78M
2015-11-05T05:09:08.608Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.586  34.663 1500.0927 05:09:03.00M
2015-11-05T05:09:08.813Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.585  34.663 1500.0922 05:09:03.20M
2015-11-05T05:09:09.018Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.585  34.663 1500.0917 05:09:03.40M
2015-11-05T05:09:09.218Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.585  34.662 1500.0919 05:09:03.60M
2015-11-05T05:09:09.418Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.585  34.662 1500.0916 05:09:03.79M
2015-11-05T05:09:09.623Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.585  34.663 1500.0908 05:09:04.01M
2015-11-05T05:09:09.828Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.585  34.663 1500.0905 05:09:04.21M
2015-11-05T05:09:10.028Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.586  34.663 1500.0909 05:09:04.41M
2015-11-05T05:09:10.233Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.586  34.663 1500.0901 05:09:04.61M
2015-11-05T05:09:10.433Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.585  34.663 1500.0900 05:09:04.81M
2015-11-05T05:09:10.638Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.586  34.663 1500.0898 05:09:05.03M
2015-11-05T05:09:10.843Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.586  34.664 1500.0902 05:09:05.23M
2015-11-05T05:09:11.048Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.586  34.664 1500.0916 05:09:05.43M
2015-11-05T05:09:11.263Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.587  34.664 1500.0922 05:09:05.63M
2015-11-05T05:09:11.448Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.587  34.665 1500.0919 05:09:05.84M
2015-11-05T05:09:11.653Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.588  34.665 1500.0927 05:09:06.04M
2015-11-05T05:09:11.858Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.588  34.666 1500.0924 05:09:06.24M
2015-11-05T05:09:12.059Z|I-OCEAN7-304-XXXX|  25.79  12.964  40.588  34.666 1500.0927 05:09:06.44M
2015-11-05T05:09:12.276Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.589  34.666 1500.0934 05:09:06.64M
2015-11-05T05:09:12.463Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.588  34.666 1500.0935 05:09:06.84M
2015-11-05T05:09:12.668Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.588  34.666 1500.0941 05:09:07.06M
2015-11-05T05:09:12.873Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.589  34.666 1500.0951 05:09:07.26M
2015-11-05T05:09:13.078Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.590  34.667 1500.0956 05:09:07.46M
2015-11-05T05:09:13.278Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.586  34.664 1500.0927 05:09:07.66M
2015-11-05T05:09:13.478Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.586  34.663 1500.0923 05:09:07.86M
2015-11-05T05:09:13.683Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.586  34.663 1500.0920 05:09:08.07M
2015-11-05T05:09:13.888Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.586  34.663 1500.0914 05:09:08.27M
2015-11-05T05:09:14.088Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.586  34.664 1500.0916 05:09:08.47M
2015-11-05T05:09:14.293Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.586  34.664 1500.0914 05:09:08.67M
2015-11-05T05:09:14.498Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.585  34.663 1500.0901 05:09:08.87M
2015-11-05T05:09:14.698Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.584  34.661 1500.0897 05:09:09.09M
2015-11-05T05:09:14.903Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.584  34.661 1500.0898 05:09:09.29M
2015-11-05T05:09:15.103Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.584  34.662 1500.0912 05:09:09.49M
2015-11-05T05:09:15.303Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.585  34.662 1500.0912 05:09:09.69M
2015-11-05T05:09:15.513Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.585  34.662 1500.0918 05:09:09.88M
2015-11-05T05:09:15.728Z|I-OCEAN7-304-XXXX|  25.88  12.965  40.586  34.663 1500.0925 05:09:10.10M
2015-11-05T05:09:15.918Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.586  34.664 1500.0923 05:09:10.32M
2015-11-05T05:09:16.118Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.587  34.664 1500.0923 05:09:10.50M
2015-11-05T05:09:16.323Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.587  34.663 1500.0941 05:09:10.70M
2015-11-05T05:09:16.528Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.586  34.663 1500.0940 05:09:10.90M
2015-11-05T05:09:16.728Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.586  34.663 1500.0938 05:09:11.12M
2015-11-05T05:09:16.933Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.586  34.663 1500.0939 05:09:11.32M
2015-11-05T05:09:17.138Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.586  34.663 1500.0938 05:09:11.52M
2015-11-05T05:09:17.338Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.586  34.663 1500.0944 05:09:11.72M
2015-11-05T05:09:17.543Z|I-OCEAN7-304-XXXX|  25.88  12.965  40.586  34.663 1500.0942 05:09:11.91M
2015-11-05T05:09:17.743Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.587  34.664 1500.0953 05:09:12.13M
2015-11-05T05:09:17.948Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.587  34.664 1500.0957 05:09:12.33M
2015-11-05T05:09:18.153Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.588  34.665 1500.0952 05:09:12.53M
2015-11-05T05:09:18.353Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.588  34.664 1500.0964 05:09:12.73M
2015-11-05T05:09:18.553Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.588  34.664 1500.0972 05:09:12.93M
2015-11-05T05:09:18.758Z|I-OCEAN7-304-XXXX|  25.87  12.966  40.589  34.665 1500.0979 05:09:13.15M
2015-11-05T05:09:18.963Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.589  34.665 1500.0984 05:09:13.35M
2015-11-05T05:09:19.163Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.589  34.665 1500.0981 05:09:13.55M
2015-11-05T05:09:19.368Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.589  34.666 1500.0978 05:09:13.74M
2015-11-05T05:09:19.573Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.590  34.666 1500.0986 05:09:13.95M
2015-11-05T05:09:19.773Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.590  34.667 1500.0984 05:09:14.16M
2015-11-05T05:09:19.978Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.591  34.667 1500.0984 05:09:14.36M
2015-11-05T05:09:20.198Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.586  34.663 1500.0925 05:09:14.56M
2015-11-05T05:09:20.383Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.585  34.663 1500.0907 05:09:14.78M
2015-11-05T05:09:20.583Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.585  34.663 1500.0892 05:09:14.96M
2015-11-05T05:09:20.788Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.581  34.660 1500.0842 05:09:15.18M
2015-11-05T05:09:20.993Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.582  34.660 1500.0840 05:09:15.38M
2015-11-05T05:09:21.200Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.582  34.661 1500.0840 05:09:15.58M
2015-11-05T05:09:21.398Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.583  34.662 1500.0836 05:09:15.78M
2015-11-05T05:09:21.603Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.583  34.662 1500.0836 05:09:15.97M
2015-11-05T05:09:21.803Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.583  34.662 1500.0833 05:09:16.19M
2015-11-05T05:09:22.008Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.583  34.663 1500.0835 05:09:16.39M
2015-11-05T05:09:22.214Z|I-OCEAN7-304-XXXX|  25.81  12.962  40.583  34.662 1500.0824 05:09:16.59M
2015-11-05T05:09:22.414Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.583  34.662 1500.0835 05:09:16.79M
2015-11-05T05:09:22.618Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.583  34.662 1500.0844 05:09:17.01M
2015-11-05T05:09:22.818Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.584  34.662 1500.0863 05:09:17.21M
2015-11-05T05:09:23.023Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.585  34.663 1500.0885 05:09:17.41M
2015-11-05T05:09:23.229Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.586  34.664 1500.0906 05:09:17.61M
2015-11-05T05:09:23.428Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.586  34.664 1500.0923 05:09:17.81M
2015-11-05T05:09:23.633Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.586  34.664 1500.0928 05:09:18.02M
2015-11-05T05:09:23.833Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.586  34.663 1500.0927 05:09:18.22M
2015-11-05T05:09:24.038Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.588  34.665 1500.0956 05:09:18.42M
2015-11-05T05:09:24.243Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.589  34.666 1500.0956 05:09:18.62M
2015-11-05T05:09:24.444Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.589  34.666 1500.0948 05:09:18.82M
2015-11-05T05:09:24.664Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.589  34.666 1500.0956 05:09:19.04M
2015-11-05T05:09:24.853Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.589  34.666 1500.0952 05:09:19.25M
2015-11-05T05:09:25.054Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.589  34.666 1500.0945 05:09:19.44M
2015-11-05T05:09:25.259Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.589  34.668 1500.0919 05:09:19.64M
2015-11-05T05:09:25.459Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.590  34.669 1500.0922 05:09:19.84M
2015-11-05T05:09:25.664Z|I-OCEAN7-304-XXXX|  25.86  12.962  40.590  34.669 1500.0922 05:09:20.05M
2015-11-05T05:09:25.864Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.589  34.668 1500.0928 05:09:20.25M
2015-11-05T05:09:26.069Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.589  34.668 1500.0917 05:09:20.45M
2015-11-05T05:09:26.273Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.589  34.668 1500.0908 05:09:20.65M
2015-11-05T05:09:26.474Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.595  34.673 1500.0983 05:09:20.85M
2015-11-05T05:09:26.679Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.595  34.673 1500.1007 05:09:21.07M
2015-11-05T05:09:26.884Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.596  34.674 1500.1008 05:09:21.27M
2015-11-05T05:09:27.084Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.596  34.674 1500.1013 05:09:21.47M
2015-11-05T05:09:27.284Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.597  34.675 1500.1014 05:09:21.67M
2015-11-05T05:09:27.489Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.597  34.675 1500.1016 05:09:21.86M
2015-11-05T05:09:27.695Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.597  34.675 1500.1017 05:09:22.08M
2015-11-05T05:09:27.899Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.597  34.675 1500.1010 05:09:22.28M
2015-11-05T05:09:28.099Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.595  34.673 1500.1002 05:09:22.48M
2015-11-05T05:09:28.304Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.594  34.672 1500.0994 05:09:22.68M
2015-11-05T05:09:28.504Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.593  34.671 1500.0986 05:09:22.88M
2015-11-05T05:09:28.709Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.592  34.670 1500.0978 05:09:23.10M
2015-11-05T05:09:28.909Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.592  34.670 1500.0967 05:09:23.30M
2015-11-05T05:09:29.134Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.591  34.669 1500.0950 05:09:23.50M
2015-11-05T05:09:29.324Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.590  34.668 1500.0924 05:09:23.71M
2015-11-05T05:09:29.519Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.589  34.667 1500.0918 05:09:23.90M
2015-11-05T05:09:29.724Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.588  34.667 1500.0907 05:09:24.11M
2015-11-05T05:09:29.924Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.587  34.666 1500.0895 05:09:24.31M
2015-11-05T05:09:30.129Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.587  34.665 1500.0892 05:09:24.51M
2015-11-05T05:09:30.329Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.586  34.665 1500.0887 05:09:24.71M
2015-11-05T05:09:30.539Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.587  34.665 1500.0895 05:09:24.91M
2015-11-05T05:09:30.739Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.587  34.665 1500.0917 05:09:25.13M
2015-11-05T05:09:30.939Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.588  34.665 1500.0938 05:09:25.33M
2015-11-05T05:09:31.172Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.588  34.666 1500.0947 05:09:25.53M
2015-11-05T05:09:31.349Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.589  34.666 1500.0955 05:09:25.73M
2015-11-05T05:09:31.549Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.589  34.667 1500.0958 05:09:25.92M
2015-11-05T05:09:31.754Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.590  34.667 1500.0968 05:09:26.14M
2015-11-05T05:09:31.954Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.591  34.668 1500.0983 05:09:26.34M
2015-11-05T05:09:32.159Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.592  34.668 1500.0997 05:09:26.54M
2015-11-05T05:09:32.364Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.590  34.666 1500.0985 05:09:26.74M
2015-11-05T05:09:32.569Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.589  34.665 1500.0975 05:09:26.94M
2015-11-05T05:09:32.769Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.589  34.665 1500.0977 05:09:27.16M
2015-11-05T05:09:32.969Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.588  34.664 1500.0974 05:09:27.36M
2015-11-05T05:09:33.176Z|I-OCEAN7-304-XXXX|  25.82  12.966  40.588  34.664 1500.0970 05:09:27.56M
2015-11-05T05:09:33.379Z|I-OCEAN7-304-XXXX|  25.82  12.966  40.587  34.664 1500.0958 05:09:27.75M
2015-11-05T05:09:33.599Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.586  34.662 1500.0946 05:09:27.95M
2015-11-05T05:09:33.784Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.585  34.662 1500.0934 05:09:28.19M
2015-11-05T05:09:33.989Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.586  34.662 1500.0930 05:09:28.37M
2015-11-05T05:09:34.189Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.583  34.660 1500.0902 05:09:28.57M
2015-11-05T05:09:34.394Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.583  34.660 1500.0901 05:09:28.77M
2015-11-05T05:09:34.599Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.582  34.659 1500.0885 05:09:28.97M
2015-11-05T05:09:34.799Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.582  34.660 1500.0878 05:09:29.19M
2015-11-05T05:09:34.999Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.582  34.660 1500.0879 05:09:29.39M
2015-11-05T05:09:35.204Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.582  34.660 1500.0873 05:09:29.58M
2015-11-05T05:09:35.404Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.582  34.660 1500.0853 05:09:29.79M
2015-11-05T05:09:35.615Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.581  34.659 1500.0842 05:09:30.00M
2015-11-05T05:09:35.814Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.581  34.660 1500.0841 05:09:30.20M
2015-11-05T05:09:36.019Z|I-OCEAN7-304-XXXX|  25.80  12.963  40.582  34.661 1500.0841 05:09:30.40M
2015-11-05T05:09:36.219Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.582  34.661 1500.0848 05:09:30.60M
2015-11-05T05:09:36.424Z|I-OCEAN7-304-XXXX|  25.82  12.963  40.583  34.662 1500.0856 05:09:30.80M
2015-11-05T05:09:36.629Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.584  34.662 1500.0876 05:09:31.02M
2015-11-05T05:09:36.829Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.585  34.663 1500.0895 05:09:31.22M
2015-11-05T05:09:37.034Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.586  34.663 1500.0914 05:09:31.42M
2015-11-05T05:09:37.234Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.586  34.664 1500.0917 05:09:31.62M
2015-11-05T05:09:37.439Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.587  34.664 1500.0925 05:09:31.81M
2015-11-05T05:09:37.639Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.587  34.664 1500.0936 05:09:32.03M
2015-11-05T05:09:37.844Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.587  34.664 1500.0956 05:09:32.23M
2015-11-05T05:09:38.064Z|I-OCEAN7-304-XXXX|  25.82  12.966  40.588  34.664 1500.0961 05:09:32.43M
2015-11-05T05:09:38.254Z|I-OCEAN7-304-XXXX|  25.82  12.966  40.588  34.664 1500.0974 05:09:32.65M
2015-11-05T05:09:38.454Z|I-OCEAN7-304-XXXX|  25.86  12.966  40.589  34.665 1500.0999 05:09:32.83M
2015-11-05T05:09:38.659Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.590  34.665 1500.1008 05:09:33.05M
2015-11-05T05:09:38.859Z|I-OCEAN7-304-XXXX|  25.86  12.966  40.590  34.665 1500.1005 05:09:33.25M
2015-11-05T05:09:39.075Z|I-OCEAN7-304-XXXX|  25.83  12.966  40.590  34.665 1500.1001 05:09:33.45M
2015-11-05T05:09:39.264Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.589  34.665 1500.0997 05:09:33.65M
2015-11-05T05:09:39.469Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.589  34.665 1500.0991 05:09:33.84M
2015-11-05T05:09:39.669Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.588  34.664 1500.0977 05:09:34.06M
2015-11-05T05:09:39.884Z|I-OCEAN7-304-XXXX|  25.81  12.966  40.588  34.664 1500.0961 05:09:34.26M
2015-11-05T05:09:40.079Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.587  34.664 1500.0942 05:09:34.46M
2015-11-05T05:09:40.284Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.587  34.664 1500.0948 05:09:34.66M
2015-11-05T05:09:40.484Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.587  34.664 1500.0945 05:09:34.86M
2015-11-05T05:09:40.689Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.587  34.664 1500.0933 05:09:35.08M
2015-11-05T05:09:40.889Z|I-OCEAN7-304-XXXX|  25.87  12.965  40.586  34.663 1500.0931 05:09:35.28M
2015-11-05T05:09:41.095Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.586  34.663 1500.0930 05:09:35.48M
2015-11-05T05:09:41.294Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.586  34.663 1500.0920 05:09:35.68M
2015-11-05T05:09:41.499Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.585  34.663 1500.0911 05:09:35.87M
2015-11-05T05:09:41.699Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.585  34.663 1500.0907 05:09:36.09M
2015-11-05T05:09:41.910Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.585  34.662 1500.0903 05:09:36.29M
2015-11-05T05:09:42.109Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.590  34.668 1500.0963 05:09:36.49M
2015-11-05T05:09:42.309Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.591  34.668 1500.0978 05:09:36.69M
2015-11-05T05:09:42.534Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.589  34.666 1500.0963 05:09:36.89M
2015-11-05T05:09:42.719Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.590  34.667 1500.0984 05:09:37.13M
2015-11-05T05:09:42.919Z|I-OCEAN7-304-XXXX|  25.88  12.965  40.589  34.665 1500.0968 05:09:37.31M
2015-11-05T05:09:43.124Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.588  34.664 1500.0966 05:09:37.51M
2015-11-05T05:09:43.324Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.587  34.664 1500.0948 05:09:37.70M
2015-11-05T05:09:43.529Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.586  34.663 1500.0935 05:09:37.90M
2015-11-05T05:09:43.735Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.585  34.662 1500.0931 05:09:38.12M
2015-11-05T05:09:43.935Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.585  34.661 1500.0929 05:09:38.32M
2015-11-05T05:09:44.139Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.585  34.661 1500.0924 05:09:38.52M
2015-11-05T05:09:44.434Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.585  34.661 1500.0920 05:09:38.72M
2015-11-05T05:09:44.576Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.586  34.662 1500.0936 05:09:39.03M
2015-11-05T05:09:44.776Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.588  34.665 1500.0963 05:09:39.16M
2015-11-05T05:09:44.979Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.588  34.665 1500.0957 05:09:39.36M
2015-11-05T05:09:45.179Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.588  34.665 1500.0962 05:09:39.56M
2015-11-05T05:09:45.384Z|I-OCEAN7-304-XXXX|  25.83  12.965  40.588  34.665 1500.0957 05:09:39.76M
2015-11-05T05:09:45.584Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.588  34.664 1500.0948 05:09:39.96M
2015-11-05T05:09:45.789Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.587  34.663 1500.0940 05:09:40.18M
2015-11-05T05:09:45.989Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.586  34.663 1500.0929 05:09:40.38M
2015-11-05T05:09:46.194Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.585  34.662 1500.0916 05:09:40.58M
2015-11-05T05:09:46.399Z|I-OCEAN7-304-XXXX|  25.80  12.965  40.585  34.662 1500.0914 05:09:40.77M
2015-11-05T05:09:46.599Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.585  34.662 1500.0909 05:09:41.98M
2015-11-05T05:09:46.804Z|I-OCEAN7-304-XXXX|  25.82  12.965  40.587  34.664 1500.0934 05:09:41.19M
2015-11-05T05:09:47.025Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.588  34.665 1500.0933 05:09:41.39M
2015-11-05T05:09:47.255Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.588  34.666 1500.0936 05:09:41.61M
2015-11-05T05:09:47.410Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.589  34.666 1500.0941 05:09:41.84M
2015-11-05T05:09:47.614Z|I-OCEAN7-304-XXXX|  25.77  12.965  40.589  34.666 1500.0945 05:09:42.01M
2015-11-05T05:09:47.815Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.594  34.671 1500.1012 05:09:42.21M
2015-11-05T05:09:48.050Z|I-OCEAN7-304-XXXX|  25.81  12.965  40.595  34.671 1500.1024 05:09:42.40M
2015-11-05T05:09:48.224Z|I-OCEAN7-304-XXXX|  25.84  12.965  40.595  34.672 1500.1028 05:09:42.61M
2015-11-05T05:09:48.430Z|I-OCEAN7-304-XXXX|  25.81  12.964  40.595  34.672 1500.1017 05:09:42.81M
2015-11-05T05:09:48.630Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.594  34.671 1500.1001 05:09:43.02M
2015-11-05T05:09:48.834Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.594  34.671 1500.0990 05:09:43.22M
2015-11-05T05:09:49.035Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.593  34.671 1500.0997 05:09:43.42M
2015-11-05T05:09:49.235Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.593  34.670 1500.0991 05:09:43.62M
2015-11-05T05:09:49.444Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.591  34.668 1500.0979 05:09:43.82M
2015-11-05T05:09:49.645Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.587  34.665 1500.0944 05:09:44.04M
2015-11-05T05:09:49.850Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.587  34.664 1500.0935 05:09:44.24M
2015-11-05T05:09:50.050Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.586  34.663 1500.0935 05:09:44.44M
2015-11-05T05:09:50.255Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.587  34.664 1500.0942 05:09:44.64M
2015-11-05T05:09:50.455Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.582  34.659 1500.0898 05:09:44.83M
2015-11-05T05:09:50.660Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.581  34.658 1500.0884 05:09:45.05M
2015-11-05T05:09:50.865Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.580  34.657 1500.0858 05:09:45.25M
2015-11-05T05:09:51.070Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.579  34.656 1500.0853 05:09:45.45M
2015-11-05T05:09:51.270Z|I-OCEAN7-304-XXXX|  25.88  12.965  40.584  34.661 1500.0923 05:09:45.65M
2015-11-05T05:09:51.490Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.587  34.664 1500.0962 05:09:45.85M
2015-11-05T05:09:51.675Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.587  34.663 1500.0968 05:09:46.08M
2015-11-05T05:09:51.880Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.586  34.662 1500.0958 05:09:46.26M
2015-11-05T05:09:52.080Z|I-OCEAN7-304-XXXX|  25.86  12.966  40.586  34.662 1500.0959 05:09:46.47M
2015-11-05T05:09:52.330Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.586  34.662 1500.0962 05:09:46.66M
2015-11-05T05:09:52.490Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.586  34.662 1500.0959 05:09:46.91M
2015-11-05T05:09:52.690Z|I-OCEAN7-304-XXXX|  25.90  12.966  40.586  34.662 1500.0955 05:09:47.08M
2015-11-05T05:09:52.895Z|I-OCEAN7-304-XXXX|  25.94  12.966  40.590  34.667 1500.1012 05:09:47.28M
2015-11-05T05:09:53.100Z|I-OCEAN7-304-XXXX|  25.93  12.965  40.591  34.667 1500.1008 05:09:47.48M
2015-11-05T05:09:53.300Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.592  34.668 1500.1008 05:09:47.68M
2015-11-05T05:09:53.505Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.590  34.667 1500.0992 05:09:47.88M
2015-11-05T05:09:53.705Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.589  34.666 1500.0979 05:09:48.10M
2015-11-05T05:09:53.910Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.589  34.666 1500.0969 05:09:48.30M
2015-11-05T05:09:54.115Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.589  34.666 1500.0968 05:09:48.50M
2015-11-05T05:09:54.315Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.585  34.662 1500.0913 05:09:48.70M
2015-11-05T05:09:54.520Z|I-OCEAN7-304-XXXX|  25.88  12.965  40.584  34.661 1500.0913 05:09:48.89M
2015-11-05T05:09:54.720Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.583  34.660 1500.0898 05:09:49.11M
2015-11-05T05:09:54.925Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.583  34.660 1500.0894 05:09:49.31M
2015-11-05T05:09:55.130Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.582  34.660 1500.0887 05:09:49.51M
2015-11-05T05:09:55.335Z|I-OCEAN7-304-XXXX|  25.88  12.965  40.582  34.659 1500.0884 05:09:49.71M
2015-11-05T05:09:55.535Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.582  34.659 1500.0872 05:09:49.91M
2015-11-05T05:09:55.735Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.581  34.659 1500.0858 05:09:50.13M
2015-11-05T05:09:55.955Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.581  34.659 1500.0857 05:09:50.33M
2015-11-05T05:09:56.145Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.581  34.659 1500.0861 05:09:50.54M
2015-11-05T05:09:56.340Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.581  34.659 1500.0851 05:09:50.72M
2015-11-05T05:09:56.550Z|I-OCEAN7-304-XXXX|  25.80  12.964  40.580  34.658 1500.0840 05:09:50.92M
2015-11-05T05:09:56.750Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.580  34.658 1500.0828 05:09:51.14M
2015-11-05T05:09:56.955Z|I-OCEAN7-304-XXXX|  25.77  12.964  40.580  34.658 1500.0840 05:09:51.34M
2015-11-05T05:09:57.160Z|I-OCEAN7-304-XXXX|  25.75  12.964  40.591  34.668 1500.0961 05:09:51.54M
2015-11-05T05:09:57.360Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.592  34.669 1500.0970 05:09:51.74M
2015-11-05T05:09:57.565Z|I-OCEAN7-304-XXXX|  25.78  12.964  40.592  34.669 1500.0968 05:09:51.94M
2015-11-05T05:09:57.770Z|I-OCEAN7-304-XXXX|  25.82  12.964  40.592  34.669 1500.0968 05:09:52.16M
2015-11-05T05:09:57.970Z|I-OCEAN7-304-XXXX|  25.76  12.964  40.591  34.669 1500.0947 05:09:52.36M
2015-11-05T05:09:58.176Z|I-OCEAN7-304-XXXX|  25.77  12.963  40.590  34.668 1500.0928 05:09:52.56M
2015-11-05T05:09:58.380Z|I-OCEAN7-304-XXXX|  25.78  12.963  40.589  34.668 1500.0924 05:09:52.76M
2015-11-05T05:09:58.580Z|I-OCEAN7-304-XXXX|  25.81  12.963  40.589  34.667 1500.0922 05:09:52.96M
2015-11-05T05:09:58.780Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.588  34.667 1500.0917 05:09:53.17M
2015-11-05T05:09:58.985Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.588  34.666 1500.0911 05:09:53.37M
2015-11-05T05:09:59.190Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.588  34.666 1500.0912 05:09:53.57M
2015-11-05T05:09:59.390Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.589  34.667 1500.0913 05:09:53.77M
2015-11-05T05:09:59.595Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.589  34.668 1500.0923 05:09:53.97M
2015-11-05T05:09:59.800Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.589  34.667 1500.0919 05:09:54.19M