2015-11-05T05:08:00.185Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.595 34.671 1500.1047 05:07:54.56M 2015-11-05T05:08:00.390Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.596 34.672 1500.1045 05:07:54.76M 2015-11-05T05:08:00.595Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.596 34.672 1500.1040 05:07:54.96M 2015-11-05T05:08:00.800Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.596 34.672 1500.1039 05:07:55.18M 2015-11-05T05:08:01.000Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.596 34.673 1500.1044 05:07:55.38M 2015-11-05T05:08:01.205Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.596 34.672 1500.1040 05:07:55.58M 2015-11-05T05:08:01.405Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.596 34.673 1500.1035 05:07:55.78M 2015-11-05T05:08:01.610Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.596 34.673 1500.1038 05:07:56.00M 2015-11-05T05:08:01.810Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.596 34.671 1500.1075 05:07:56.20M 2015-11-05T05:08:02.015Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.596 34.671 1500.1079 05:07:56.40M 2015-11-05T05:08:02.215Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.596 34.671 1500.1083 05:07:56.59M 2015-11-05T05:08:02.420Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.595 34.670 1500.1072 05:07:56.79M 2015-11-05T05:08:02.625Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.594 34.669 1500.1069 05:07:57.01M 2015-11-05T05:08:02.825Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.593 34.668 1500.1060 05:07:57.21M 2015-11-05T05:08:03.030Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.593 34.667 1500.1055 05:07:57.41M 2015-11-05T05:08:03.235Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.592 34.667 1500.1047 05:07:57.61M 2015-11-05T05:08:03.435Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.591 34.667 1500.1027 05:07:57.81M 2015-11-05T05:08:03.640Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.590 34.666 1500.1013 05:07:58.03M 2015-11-05T05:08:03.840Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.589 34.665 1500.1001 05:07:58.23M 2015-11-05T05:08:04.045Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.588 34.664 1500.0978 05:07:58.42M 2015-11-05T05:08:04.265Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.587 34.663 1500.0973 05:07:58.62M 2015-11-05T05:08:04.450Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.663 1500.0955 05:07:58.84M 2015-11-05T05:08:04.655Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0938 05:07:59.04M 2015-11-05T05:08:04.856Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0929 05:07:59.24M 2015-11-05T05:08:05.060Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0925 05:07:59.44M 2015-11-05T05:08:05.265Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0928 05:07:59.64M 2015-11-05T05:08:05.465Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.587 34.664 1500.0950 05:07:59.84M 2015-11-05T05:08:05.671Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0955 05:08:00.06M 2015-11-05T05:08:05.875Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.1011 05:08:00.26M 2015-11-05T05:08:06.075Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.592 34.669 1500.1010 05:08:00.46M 2015-11-05T05:08:06.280Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.669 1500.1024 05:08:00.65M 2015-11-05T05:08:06.480Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.594 34.670 1500.1030 05:08:00.85M 2015-11-05T05:08:06.680Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.594 34.670 1500.1027 05:08:01.07M 2015-11-05T05:08:06.890Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.594 34.670 1500.1035 05:08:01.27M 2015-11-05T05:08:07.090Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.594 34.670 1500.1036 05:08:01.47M 2015-11-05T05:08:07.295Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.586 34.662 1500.0939 05:08:01.67M 2015-11-05T05:08:07.495Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.663 1500.0956 05:08:01.87M 2015-11-05T05:08:07.700Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.587 34.664 1500.0963 05:08:02.09M 2015-11-05T05:08:07.900Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.588 34.664 1500.0981 05:08:02.29M 2015-11-05T05:08:08.105Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.590 34.665 1500.0997 05:08:02.48M 2015-11-05T05:08:08.310Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.590 34.666 1500.1005 05:08:02.68M 2015-11-05T05:08:08.510Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.591 34.667 1500.1013 05:08:02.88M 2015-11-05T05:08:08.730Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.593 34.668 1500.1024 05:08:03.10M 2015-11-05T05:08:08.920Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.594 34.670 1500.1030 05:08:03.32M 2015-11-05T05:08:09.120Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.664 1500.0963 05:08:03.50M 2015-11-05T05:08:09.333Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0963 05:08:03.70M 2015-11-05T05:08:09.525Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.666 1500.0961 05:08:03.90M 2015-11-05T05:08:09.730Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.667 1500.0966 05:08:04.11M 2015-11-05T05:08:09.930Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.591 34.668 1500.0967 05:08:04.32M 2015-11-05T05:08:10.135Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.592 34.669 1500.0972 05:08:04.51M 2015-11-05T05:08:10.335Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.589 34.667 1500.0941 05:08:04.71M 2015-11-05T05:08:10.540Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.589 34.666 1500.0945 05:08:04.91M 2015-11-05T05:08:10.745Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.589 34.666 1500.0940 05:08:05.13M 2015-11-05T05:08:10.945Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.588 34.666 1500.0923 05:08:05.33M 2015-11-05T05:08:11.150Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0922 05:08:05.53M 2015-11-05T05:08:11.355Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0912 05:08:05.73M 2015-11-05T05:08:11.555Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.665 1500.0912 05:08:05.93M 2015-11-05T05:08:11.760Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0905 05:08:06.15M 2015-11-05T05:08:11.965Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0914 05:08:06.35M 2015-11-05T05:08:12.165Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.587 34.665 1500.0927 05:08:06.55M 2015-11-05T05:08:12.371Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.666 1500.0948 05:08:06.74M 2015-11-05T05:08:12.570Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0930 05:08:06.94M 2015-11-05T05:08:12.775Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.662 1500.0933 05:08:07.16M 2015-11-05T05:08:12.981Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0933 05:08:07.36M 2015-11-05T05:08:13.201Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.662 1500.0938 05:08:07.56M 2015-11-05T05:08:13.380Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.586 34.663 1500.0946 05:08:07.78M 2015-11-05T05:08:13.585Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.663 1500.0946 05:08:07.96M 2015-11-05T05:08:13.790Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.662 1500.0936 05:08:08.17M 2015-11-05T05:08:13.995Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.585 34.662 1500.0941 05:08:08.38M 2015-11-05T05:08:14.195Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.586 34.662 1500.0964 05:08:08.57M 2015-11-05T05:08:14.395Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.587 34.663 1500.0968 05:08:08.77M 2015-11-05T05:08:14.613Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.586 34.662 1500.0952 05:08:08.97M 2015-11-05T05:08:14.805Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.588 34.664 1500.0983 05:08:09.19M 2015-11-05T05:08:15.010Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.590 34.665 1500.1005 05:08:09.39M 2015-11-05T05:08:15.211Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.590 34.666 1500.1014 05:08:09.59M 2015-11-05T05:08:15.416Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.591 34.666 1500.1024 05:08:09.79M 2015-11-05T05:08:15.620Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.592 34.667 1500.1034 05:08:10.01M 2015-11-05T05:08:15.820Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.593 34.668 1500.1049 05:08:10.21M 2015-11-05T05:08:16.020Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.590 34.665 1500.1021 05:08:10.41M 2015-11-05T05:08:16.231Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.590 34.665 1500.1018 05:08:10.60M 2015-11-05T05:08:16.431Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.590 34.666 1500.1011 05:08:10.80M 2015-11-05T05:08:16.631Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.591 34.667 1500.1005 05:08:11.02M 2015-11-05T05:08:16.836Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.591 34.667 1500.1013 05:08:11.22M 2015-11-05T05:08:17.041Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.592 34.668 1500.1012 05:08:11.42M 2015-11-05T05:08:17.241Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.592 34.668 1500.1010 05:08:11.62M 2015-11-05T05:08:17.446Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.591 34.668 1500.0999 05:08:11.82M 2015-11-05T05:08:17.666Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.591 34.668 1500.1003 05:08:12.04M 2015-11-05T05:08:17.852Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.591 34.667 1500.1001 05:08:12.25M 2015-11-05T05:08:18.056Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.594 34.670 1500.1023 05:08:12.44M 2015-11-05T05:08:18.257Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.592 34.669 1500.1010 05:08:12.63M 2015-11-05T05:08:18.481Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.592 34.668 1500.0999 05:08:12.83M 2015-11-05T05:08:18.666Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.590 34.667 1500.0981 05:08:13.05M 2015-11-05T05:08:18.880Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.592 34.669 1500.1001 05:08:13.25M 2015-11-05T05:08:19.071Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.592 34.669 1500.1003 05:08:13.45M 2015-11-05T05:08:19.271Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.592 34.669 1500.1001 05:08:13.65M 2015-11-05T05:08:19.476Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.592 34.668 1500.1008 05:08:13.85M 2015-11-05T05:08:19.676Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.591 34.667 1500.1010 05:08:14.07M 2015-11-05T05:08:19.881Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.591 34.667 1500.1002 05:08:14.26M 2015-11-05T05:08:20.086Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.591 34.667 1500.1002 05:08:14.46M 2015-11-05T05:08:20.286Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.591 34.668 1500.1007 05:08:14.66M 2015-11-05T05:08:20.491Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.591 34.667 1500.1005 05:08:14.86M 2015-11-05T05:08:20.696Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.591 34.667 1500.1000 05:08:15.08M 2015-11-05T05:08:20.896Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.590 34.667 1500.0984 05:08:15.28M 2015-11-05T05:08:21.096Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.590 34.666 1500.0979 05:08:15.48M 2015-11-05T05:08:21.306Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.589 34.666 1500.0967 05:08:15.68M 2015-11-05T05:08:21.506Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0951 05:08:15.88M 2015-11-05T05:08:21.711Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.664 1500.0941 05:08:16.10M 2015-11-05T05:08:21.911Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0928 05:08:16.30M 2015-11-05T05:08:22.131Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0919 05:08:16.49M 2015-11-05T05:08:22.321Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0929 05:08:16.71M 2015-11-05T05:08:22.521Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.586 34.663 1500.0927 05:08:16.89M 2015-11-05T05:08:22.726Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.662 1500.0918 05:08:17.11M 2015-11-05T05:08:22.926Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0946 05:08:17.31M 2015-11-05T05:08:23.126Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.665 1500.0938 05:08:17.51M 2015-11-05T05:08:23.331Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.664 1500.0925 05:08:17.71M 2015-11-05T05:08:23.536Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0924 05:08:17.91M 2015-11-05T05:08:23.736Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0934 05:08:18.12M 2015-11-05T05:08:23.941Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0945 05:08:18.32M 2015-11-05T05:08:24.146Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0957 05:08:18.52M 2015-11-05T05:08:24.346Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.664 1500.0944 05:08:18.72M 2015-11-05T05:08:24.551Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.587 34.664 1500.0939 05:08:18.92M 2015-11-05T05:08:24.756Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.665 1500.0944 05:08:19.14M 2015-11-05T05:08:24.956Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.665 1500.0951 05:08:19.34M 2015-11-05T05:08:25.161Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.665 1500.0947 05:08:19.54M 2015-11-05T05:08:25.361Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.664 1500.0941 05:08:19.74M 2015-11-05T05:08:25.566Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0931 05:08:19.94M 2015-11-05T05:08:25.772Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.585 34.662 1500.0914 05:08:20.16M 2015-11-05T05:08:25.971Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.586 34.663 1500.0923 05:08:20.35M 2015-11-05T05:08:26.176Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.586 34.663 1500.0933 05:08:20.56M 2015-11-05T05:08:26.376Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.584 34.660 1500.0916 05:08:20.75M 2015-11-05T05:08:26.601Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.584 34.660 1500.0924 05:08:20.95M 2015-11-05T05:08:26.786Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.584 34.661 1500.0935 05:08:21.19M 2015-11-05T05:08:26.987Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.586 34.662 1500.0951 05:08:21.37M 2015-11-05T05:08:27.191Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.587 34.663 1500.0968 05:08:21.57M 2015-11-05T05:08:27.396Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.589 34.665 1500.0980 05:08:21.77M 2015-11-05T05:08:27.596Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.589 34.665 1500.0988 05:08:21.97M 2015-11-05T05:08:27.796Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.590 34.666 1500.0985 05:08:22.19M 2015-11-05T05:08:28.001Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.590 34.666 1500.0986 05:08:22.38M 2015-11-05T05:08:28.206Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.590 34.666 1500.0984 05:08:22.58M 2015-11-05T05:08:28.406Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.590 34.666 1500.0984 05:08:22.78M 2015-11-05T05:08:28.611Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.590 34.666 1500.0984 05:08:23.00M 2015-11-05T05:08:28.816Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.588 34.664 1500.0966 05:08:23.20M 2015-11-05T05:08:29.016Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.588 34.664 1500.0966 05:08:23.40M 2015-11-05T05:08:29.216Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.588 34.664 1500.0969 05:08:23.60M 2015-11-05T05:08:29.426Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.588 34.664 1500.0969 05:08:23.80M 2015-11-05T05:08:29.621Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.664 1500.0966 05:08:24.02M 2015-11-05T05:08:29.831Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.664 1500.0966 05:08:24.21M 2015-11-05T05:08:30.053Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.663 1500.0961 05:08:24.41M 2015-11-05T05:08:30.236Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.585 34.662 1500.0940 05:08:24.61M 2015-11-05T05:08:30.436Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.585 34.661 1500.0935 05:08:24.81M 2015-11-05T05:08:30.641Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.661 1500.0925 05:08:25.03M 2015-11-05T05:08:30.846Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.661 1500.0929 05:08:25.23M 2015-11-05T05:08:31.066Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0918 05:08:25.43M 2015-11-05T05:08:31.251Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0912 05:08:25.64M 2015-11-05T05:08:31.451Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0912 05:08:25.83M 2015-11-05T05:08:31.685Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.585 34.662 1500.0911 05:08:26.04M 2015-11-05T05:08:31.861Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.662 1500.0918 05:08:26.24M 2015-11-05T05:08:32.061Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0907 05:08:26.44M 2015-11-05T05:08:32.261Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.663 1500.0907 05:08:26.64M 2015-11-05T05:08:32.471Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0897 05:08:26.84M 2015-11-05T05:08:32.671Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0896 05:08:27.06M 2015-11-05T05:08:32.885Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0885 05:08:27.26M 2015-11-05T05:08:33.076Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.663 1500.0886 05:08:27.46M 2015-11-05T05:08:33.281Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.663 1500.0886 05:08:27.66M 2015-11-05T05:08:33.486Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.662 1500.0880 05:08:27.86M 2015-11-05T05:08:33.686Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.584 34.662 1500.0873 05:08:28.08M 2015-11-05T05:08:33.891Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.583 34.662 1500.0870 05:08:28.27M 2015-11-05T05:08:34.091Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.583 34.661 1500.0872 05:08:28.47M 2015-11-05T05:08:34.296Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.661 1500.0872 05:08:28.67M 2015-11-05T05:08:34.501Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0894 05:08:28.87M 2015-11-05T05:08:34.701Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.664 1500.0896 05:08:29.09M 2015-11-05T05:08:34.906Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0903 05:08:29.29M 2015-11-05T05:08:35.106Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.588 34.666 1500.0924 05:08:29.49M 2015-11-05T05:08:35.311Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.666 1500.0938 05:08:29.69M 2015-11-05T05:08:35.531Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0945 05:08:29.89M 2015-11-05T05:08:35.716Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.589 34.667 1500.0946 05:08:30.12M 2015-11-05T05:08:35.921Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.667 1500.0956 05:08:30.30M 2015-11-05T05:08:36.121Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.668 1500.0948 05:08:30.50M 2015-11-05T05:08:36.326Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0947 05:08:30.70M 2015-11-05T05:08:36.531Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.589 34.667 1500.0939 05:08:30.90M 2015-11-05T05:08:36.733Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.666 1500.0935 05:08:31.12M 2015-11-05T05:08:36.937Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0927 05:08:31.32M 2015-11-05T05:08:37.137Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0925 05:08:31.52M 2015-11-05T05:08:37.342Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0916 05:08:31.72M 2015-11-05T05:08:37.547Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0934 05:08:31.92M 2015-11-05T05:08:37.747Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.589 34.666 1500.0940 05:08:32.14M 2015-11-05T05:08:37.951Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.589 34.667 1500.0951 05:08:32.33M 2015-11-05T05:08:38.151Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0935 05:08:32.53M 2015-11-05T05:08:38.356Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0920 05:08:32.73M 2015-11-05T05:08:38.557Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0922 05:08:32.93M 2015-11-05T05:08:38.761Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0909 05:08:33.15M 2015-11-05T05:08:38.966Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0908 05:08:33.35M 2015-11-05T05:08:39.167Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.590 34.667 1500.0966 05:08:33.55M 2015-11-05T05:08:39.372Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.590 34.667 1500.0959 05:08:33.75M 2015-11-05T05:08:39.577Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.589 34.666 1500.0957 05:08:33.95M 2015-11-05T05:08:39.777Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.582 34.659 1500.0881 05:08:34.16M 2015-11-05T05:08:39.997Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.582 34.659 1500.0897 05:08:34.36M 2015-11-05T05:08:40.182Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.582 34.658 1500.0897 05:08:34.58M 2015-11-05T05:08:40.387Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.582 34.658 1500.0896 05:08:34.76M 2015-11-05T05:08:40.587Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.581 34.658 1500.0896 05:08:34.96M 2015-11-05T05:08:40.792Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.582 34.659 1500.0903 05:08:35.18M 2015-11-05T05:08:40.997Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.583 34.659 1500.0907 05:08:35.38M 2015-11-05T05:08:41.202Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.582 34.659 1500.0901 05:08:35.58M 2015-11-05T05:08:41.413Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.592 34.668 1500.1012 05:08:35.78M 2015-11-05T05:08:41.607Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.593 34.669 1500.1024 05:08:36.00M 2015-11-05T05:08:41.812Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.594 34.669 1500.1044 05:08:36.20M 2015-11-05T05:08:42.012Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.594 34.670 1500.1047 05:08:36.39M 2015-11-05T05:08:42.217Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.594 34.670 1500.1047 05:08:36.59M 2015-11-05T05:08:42.417Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.594 34.669 1500.1044 05:08:36.79M 2015-11-05T05:08:42.617Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.594 34.669 1500.1053 05:08:37.01M 2015-11-05T05:08:42.822Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.594 34.669 1500.1057 05:08:37.21M 2015-11-05T05:08:43.027Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.594 34.669 1500.1050 05:08:37.41M 2015-11-05T05:08:43.232Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.593 34.669 1500.1029 05:08:37.61M 2015-11-05T05:08:43.432Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.592 34.668 1500.1023 05:08:37.81M 2015-11-05T05:08:43.637Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.592 34.667 1500.1027 05:08:38.03M 2015-11-05T05:08:43.837Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.591 34.666 1500.1024 05:08:38.23M 2015-11-05T05:08:44.042Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.591 34.666 1500.1017 05:08:38.42M 2015-11-05T05:08:44.242Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.590 34.666 1500.0999 05:08:38.62M 2015-11-05T05:08:44.467Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.590 34.666 1500.0990 05:08:38.82M 2015-11-05T05:08:44.652Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.589 34.665 1500.0972 05:08:39.06M 2015-11-05T05:08:44.852Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.589 34.666 1500.0968 05:08:39.24M 2015-11-05T05:08:45.057Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.590 34.667 1500.0970 05:08:39.44M 2015-11-05T05:08:45.262Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.590 34.667 1500.0974 05:08:39.64M 2015-11-05T05:08:45.462Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.590 34.667 1500.0970 05:08:39.84M 2015-11-05T05:08:45.667Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.667 1500.0964 05:08:40.06M 2015-11-05T05:08:45.867Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.668 1500.0964 05:08:40.26M 2015-11-05T05:08:46.072Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.664 1500.0925 05:08:40.45M 2015-11-05T05:08:46.277Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0934 05:08:40.65M 2015-11-05T05:08:46.477Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.585 34.662 1500.0929 05:08:40.85M 2015-11-05T05:08:46.682Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.664 1500.0962 05:08:41.07M 2015-11-05T05:08:46.887Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.588 34.665 1500.0969 05:08:41.27M 2015-11-05T05:08:47.087Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.589 34.666 1500.0981 05:08:41.47M 2015-11-05T05:08:47.292Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.590 34.666 1500.0996 05:08:41.67M 2015-11-05T05:08:47.492Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.591 34.667 1500.1016 05:08:41.87M 2015-11-05T05:08:47.697Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.592 34.667 1500.1024 05:08:42.08M 2015-11-05T05:08:47.902Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.593 34.668 1500.1034 05:08:42.28M 2015-11-05T05:08:48.102Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.587 34.662 1500.0975 05:08:42.48M 2015-11-05T05:08:48.307Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.586 34.661 1500.0973 05:08:42.68M 2015-11-05T05:08:48.507Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.586 34.662 1500.0970 05:08:42.88M 2015-11-05T05:08:48.712Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.586 34.661 1500.0964 05:08:43.10M 2015-11-05T05:08:48.932Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.661 1500.0959 05:08:43.30M 2015-11-05T05:08:49.117Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.586 34.662 1500.0951 05:08:43.52M 2015-11-05T05:08:49.322Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.586 34.662 1500.0942 05:08:43.70M 2015-11-05T05:08:49.527Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.586 34.662 1500.0931 05:08:43.90M 2015-11-05T05:08:49.727Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0942 05:08:44.12M 2015-11-05T05:08:49.932Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.589 34.666 1500.0953 05:08:44.32M 2015-11-05T05:08:50.132Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.595 34.672 1500.1014 05:08:44.52M 2015-11-05T05:08:50.337Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.665 1500.0927 05:08:44.71M 2015-11-05T05:08:50.537Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.664 1500.0923 05:08:44.91M 2015-11-05T05:08:50.737Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0905 05:08:45.13M 2015-11-05T05:08:50.942Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0894 05:08:45.33M 2015-11-05T05:08:51.147Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.663 1500.0881 05:08:45.53M 2015-11-05T05:08:51.352Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0870 05:08:45.73M 2015-11-05T05:08:51.552Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.584 34.663 1500.0865 05:08:45.93M 2015-11-05T05:08:51.773Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0873 05:08:46.14M 2015-11-05T05:08:51.962Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0884 05:08:46.34M 2015-11-05T05:08:52.162Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0886 05:08:46.54M 2015-11-05T05:08:52.367Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.582 34.660 1500.0846 05:08:46.74M 2015-11-05T05:08:52.567Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.660 1500.0846 05:08:46.94M 2015-11-05T05:08:52.772Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.660 1500.0846 05:08:47.16M 2015-11-05T05:08:52.977Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.661 1500.0847 05:08:47.36M 2015-11-05T05:08:53.177Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.661 1500.0851 05:08:47.56M 2015-11-05T05:08:53.397Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.661 1500.0857 05:08:47.76M 2015-11-05T05:08:53.582Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.583 34.661 1500.0859 05:08:47.97M 2015-11-05T05:08:53.787Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0876 05:08:48.17M 2015-11-05T05:08:53.992Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0887 05:08:48.37M 2015-11-05T05:08:54.192Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.663 1500.0909 05:08:48.57M 2015-11-05T05:08:54.397Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.663 1500.0918 05:08:48.77M 2015-11-05T05:08:54.597Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0927 05:08:48.97M 2015-11-05T05:08:54.802Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0928 05:08:49.19M 2015-11-05T05:08:55.002Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0950 05:08:49.39M 2015-11-05T05:08:55.207Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.665 1500.0931 05:08:49.59M 2015-11-05T05:08:55.412Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0931 05:08:49.79M 2015-11-05T05:08:55.617Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.664 1500.0928 05:08:50.01M 2015-11-05T05:08:55.817Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.587 34.664 1500.0924 05:08:50.21M 2015-11-05T05:08:56.022Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.587 34.664 1500.0929 05:08:50.40M 2015-11-05T05:08:56.222Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.664 1500.0939 05:08:50.60M 2015-11-05T05:08:56.427Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.664 1500.0953 05:08:50.80M 2015-11-05T05:08:56.627Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.663 1500.0972 05:08:51.02M 2015-11-05T05:08:56.832Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.587 34.662 1500.0983 05:08:51.22M 2015-11-05T05:08:57.032Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.587 34.662 1500.0985 05:08:51.42M 2015-11-05T05:08:57.242Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.587 34.662 1500.0983 05:08:51.62M 2015-11-05T05:08:57.442Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.586 34.661 1500.0977 05:08:51.82M 2015-11-05T05:08:57.648Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.586 34.661 1500.0980 05:08:52.03M 2015-11-05T05:08:57.867Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.586 34.660 1500.0974 05:08:52.24M 2015-11-05T05:08:58.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.585 34.659 1500.0966 05:08:52.45M 2015-11-05T05:08:58.252Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.585 34.659 1500.0974 05:08:52.63M 2015-11-05T05:08:58.452Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.585 34.659 1500.0977 05:08:52.83M 2015-11-05T05:08:58.657Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.585 34.659 1500.0975 05:08:53.05M 2015-11-05T05:08:58.862Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.585 34.659 1500.0974 05:08:53.25M 2015-11-05T05:08:59.079Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.586 34.660 1500.0981 05:08:53.45M 2015-11-05T05:08:59.267Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.587 34.662 1500.0984 05:08:53.64M 2015-11-05T05:08:59.472Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.588 34.664 1500.0961 05:08:53.85M 2015-11-05T05:08:59.677Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.589 34.665 1500.0972 05:08:54.07M 2015-11-05T05:08:59.878Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.589 34.666 1500.0977 05:08:54.26M