2015-11-05T05:07:00.092Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.594 34.670 1500.1041 05:06:54.47M 2015-11-05T05:07:00.292Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.590 34.667 1500.0992 05:06:54.67M 2015-11-05T05:07:00.497Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.590 34.667 1500.0984 05:06:54.87M 2015-11-05T05:07:00.697Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.589 34.666 1500.0969 05:06:55.08M 2015-11-05T05:07:00.902Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.668 1500.0988 05:06:55.28M 2015-11-05T05:07:01.107Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.589 34.666 1500.0968 05:06:55.48M 2015-11-05T05:07:01.307Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.589 34.665 1500.0969 05:06:55.68M 2015-11-05T05:07:01.512Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.581 34.658 1500.0884 05:06:55.88M 2015-11-05T05:07:01.732Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.662 1500.0917 05:06:56.10M 2015-11-05T05:07:01.917Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.662 1500.0931 05:06:56.31M 2015-11-05T05:07:02.123Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.663 1500.0942 05:06:56.50M 2015-11-05T05:07:02.323Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.664 1500.0948 05:06:56.70M 2015-11-05T05:07:02.527Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.589 34.666 1500.0959 05:06:56.89M 2015-11-05T05:07:02.727Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.668 1500.0974 05:06:57.11M 2015-11-05T05:07:02.932Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.668 1500.0973 05:06:57.31M 2015-11-05T05:07:03.138Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.668 1500.0966 05:06:57.51M 2015-11-05T05:07:03.338Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.668 1500.0956 05:06:57.71M 2015-11-05T05:07:03.542Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.668 1500.0945 05:06:57.91M 2015-11-05T05:07:03.742Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.589 34.667 1500.0942 05:06:58.13M 2015-11-05T05:07:03.947Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.589 34.667 1500.0941 05:06:58.33M 2015-11-05T05:07:04.147Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0928 05:06:58.53M 2015-11-05T05:07:04.352Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.666 1500.0924 05:06:58.72M 2015-11-05T05:07:04.557Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.666 1500.0922 05:06:58.92M 2015-11-05T05:07:04.762Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0922 05:06:59.14M 2015-11-05T05:07:04.962Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0907 05:06:59.34M 2015-11-05T05:07:05.167Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.665 1500.0907 05:06:59.54M 2015-11-05T05:07:05.367Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.665 1500.0906 05:06:59.74M 2015-11-05T05:07:05.572Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0905 05:06:59.94M 2015-11-05T05:07:05.772Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0909 05:07:00.16M 2015-11-05T05:07:05.972Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0912 05:07:00.36M 2015-11-05T05:07:06.198Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0919 05:07:00.55M 2015-11-05T05:07:06.383Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0930 05:07:00.77M 2015-11-05T05:07:06.588Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0935 05:07:00.95M 2015-11-05T05:07:06.788Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0944 05:07:01.17M 2015-11-05T05:07:06.993Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.587 34.664 1500.0936 05:07:01.37M 2015-11-05T05:07:07.198Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.664 1500.0944 05:07:01.57M 2015-11-05T05:07:07.398Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.664 1500.0948 05:07:01.77M 2015-11-05T05:07:07.603Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0945 05:07:01.97M 2015-11-05T05:07:07.803Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0935 05:07:02.19M 2015-11-05T05:07:08.008Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.665 1500.0940 05:07:02.39M 2015-11-05T05:07:08.213Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0944 05:07:02.59M 2015-11-05T05:07:08.413Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0947 05:07:02.79M 2015-11-05T05:07:08.618Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.664 1500.0946 05:07:03.01M 2015-11-05T05:07:08.818Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.664 1500.0947 05:07:03.20M 2015-11-05T05:07:09.023Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.587 34.664 1500.0951 05:07:03.40M 2015-11-05T05:07:09.228Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.578 34.656 1500.0853 05:07:03.60M 2015-11-05T05:07:09.428Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.579 34.656 1500.0854 05:07:03.80M 2015-11-05T05:07:09.633Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.580 34.657 1500.0872 05:07:04.02M 2015-11-05T05:07:09.838Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.581 34.658 1500.0885 05:07:04.22M 2015-11-05T05:07:10.038Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0898 05:07:04.42M 2015-11-05T05:07:10.243Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0912 05:07:04.62M 2015-11-05T05:07:10.443Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.585 34.661 1500.0924 05:07:04.81M 2015-11-05T05:07:10.668Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0933 05:07:05.03M 2015-11-05T05:07:10.853Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0933 05:07:05.25M 2015-11-05T05:07:11.053Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0931 05:07:05.43M 2015-11-05T05:07:11.258Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0930 05:07:05.63M 2015-11-05T05:07:11.458Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0938 05:07:05.83M 2015-11-05T05:07:11.663Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0935 05:07:06.05M 2015-11-05T05:07:11.868Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.664 1500.0922 05:07:06.25M 2015-11-05T05:07:12.068Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0919 05:07:06.45M 2015-11-05T05:07:12.285Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.664 1500.0919 05:07:06.65M 2015-11-05T05:07:12.478Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0927 05:07:06.84M 2015-11-05T05:07:12.678Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0929 05:07:07.06M 2015-11-05T05:07:12.883Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0924 05:07:07.26M 2015-11-05T05:07:13.083Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0907 05:07:07.46M 2015-11-05T05:07:13.288Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0897 05:07:07.66M 2015-11-05T05:07:13.488Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.664 1500.0895 05:07:07.86M 2015-11-05T05:07:13.693Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0897 05:07:08.08M 2015-11-05T05:07:13.893Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.665 1500.0913 05:07:08.28M 2015-11-05T05:07:14.099Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0903 05:07:08.48M 2015-11-05T05:07:14.303Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0900 05:07:08.67M 2015-11-05T05:07:14.503Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.665 1500.0895 05:07:08.87M 2015-11-05T05:07:14.708Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0890 05:07:09.09M 2015-11-05T05:07:14.913Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.665 1500.0898 05:07:09.29M 2015-11-05T05:07:15.128Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0892 05:07:09.49M 2015-11-05T05:07:15.323Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.666 1500.0898 05:07:09.71M 2015-11-05T05:07:15.533Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0898 05:07:09.89M 2015-11-05T05:07:15.723Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.666 1500.0906 05:07:10.11M 2015-11-05T05:07:15.928Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.666 1500.0913 05:07:10.31M 2015-11-05T05:07:16.128Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.666 1500.0924 05:07:10.51M 2015-11-05T05:07:16.333Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.666 1500.0928 05:07:10.70M 2015-11-05T05:07:16.533Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0925 05:07:10.90M 2015-11-05T05:07:16.738Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0930 05:07:11.12M 2015-11-05T05:07:16.943Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0925 05:07:11.32M 2015-11-05T05:07:17.143Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.664 1500.0929 05:07:11.52M 2015-11-05T05:07:17.348Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.665 1500.0929 05:07:11.72M 2015-11-05T05:07:17.554Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.665 1500.0929 05:07:11.92M 2015-11-05T05:07:17.753Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.665 1500.0941 05:07:12.14M 2015-11-05T05:07:17.953Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0935 05:07:12.34M 2015-11-05T05:07:18.158Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.665 1500.0939 05:07:12.54M 2015-11-05T05:07:18.363Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0942 05:07:12.74M 2015-11-05T05:07:18.568Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.664 1500.0934 05:07:12.93M 2015-11-05T05:07:18.768Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.664 1500.0924 05:07:13.15M 2015-11-05T05:07:18.975Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0918 05:07:13.35M 2015-11-05T05:07:19.178Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0914 05:07:13.55M 2015-11-05T05:07:19.378Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0914 05:07:13.75M 2015-11-05T05:07:19.593Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0914 05:07:13.95M 2015-11-05T05:07:19.783Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0913 05:07:14.18M 2015-11-05T05:07:19.988Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0913 05:07:14.37M 2015-11-05T05:07:20.188Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.664 1500.0914 05:07:14.57M 2015-11-05T05:07:20.393Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0911 05:07:14.76M 2015-11-05T05:07:20.598Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0920 05:07:14.96M 2015-11-05T05:07:20.803Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.590 34.667 1500.0973 05:07:15.18M 2015-11-05T05:07:21.003Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.668 1500.0973 05:07:15.38M 2015-11-05T05:07:21.203Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.591 34.668 1500.0973 05:07:15.58M 2015-11-05T05:07:21.408Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.591 34.668 1500.0978 05:07:15.78M 2015-11-05T05:07:21.613Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.591 34.668 1500.0988 05:07:16.00M 2015-11-05T05:07:21.813Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.591 34.668 1500.0994 05:07:16.20M 2015-11-05T05:07:22.018Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.592 34.669 1500.0999 05:07:16.39M 2015-11-05T05:07:22.223Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.592 34.668 1500.0994 05:07:16.59M 2015-11-05T05:07:22.423Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.591 34.668 1500.0988 05:07:16.80M 2015-11-05T05:07:22.628Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.590 34.667 1500.0984 05:07:17.01M 2015-11-05T05:07:22.828Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.590 34.666 1500.0975 05:07:17.21M 2015-11-05T05:07:23.048Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.590 34.666 1500.0968 05:07:17.41M 2015-11-05T05:07:23.234Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.590 34.668 1500.0968 05:07:17.61M 2015-11-05T05:07:23.438Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.668 1500.0973 05:07:17.81M 2015-11-05T05:07:23.647Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.669 1500.0968 05:07:18.03M 2015-11-05T05:07:23.843Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.592 34.669 1500.0968 05:07:18.23M 2015-11-05T05:07:24.068Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.669 1500.0961 05:07:18.43M 2015-11-05T05:07:24.248Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.592 34.670 1500.0959 05:07:18.64M 2015-11-05T05:07:24.453Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.593 34.671 1500.0963 05:07:18.82M 2015-11-05T05:07:24.658Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.593 34.671 1500.0963 05:07:19.04M 2015-11-05T05:07:24.858Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.666 1500.0907 05:07:19.24M 2015-11-05T05:07:25.063Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0908 05:07:19.44M 2015-11-05T05:07:25.263Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0914 05:07:19.64M 2015-11-05T05:07:25.468Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.664 1500.0920 05:07:19.84M 2015-11-05T05:07:25.673Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0933 05:07:20.06M 2015-11-05T05:07:25.878Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.665 1500.0941 05:07:20.26M 2015-11-05T05:07:26.078Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.587 34.664 1500.0939 05:07:20.46M 2015-11-05T05:07:26.287Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.587 34.663 1500.0940 05:07:20.66M 2015-11-05T05:07:26.488Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.587 34.663 1500.0942 05:07:20.86M 2015-11-05T05:07:26.688Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0958 05:07:21.08M 2015-11-05T05:07:26.888Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.664 1500.0970 05:07:21.27M 2015-11-05T05:07:27.093Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.588 34.664 1500.0970 05:07:21.47M 2015-11-05T05:07:27.299Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.587 34.663 1500.0962 05:07:21.67M 2015-11-05T05:07:27.499Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.587 34.663 1500.0969 05:07:21.87M 2015-11-05T05:07:27.704Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.663 1500.0964 05:07:22.09M 2015-11-05T05:07:27.904Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0959 05:07:22.29M 2015-11-05T05:07:28.109Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.663 1500.0952 05:07:22.49M 2015-11-05T05:07:28.313Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.664 1500.0946 05:07:22.69M 2015-11-05T05:07:28.534Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.664 1500.0930 05:07:22.89M 2015-11-05T05:07:28.720Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0917 05:07:23.12M 2015-11-05T05:07:28.919Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0908 05:07:23.30M 2015-11-05T05:07:29.124Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0906 05:07:23.50M 2015-11-05T05:07:29.335Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0911 05:07:23.70M 2015-11-05T05:07:29.529Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0920 05:07:23.90M 2015-11-05T05:07:29.736Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0918 05:07:24.12M 2015-11-05T05:07:29.936Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0918 05:07:24.32M 2015-11-05T05:07:30.139Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.664 1500.0924 05:07:24.52M 2015-11-05T05:07:30.339Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0944 05:07:24.71M 2015-11-05T05:07:30.544Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0955 05:07:24.91M 2015-11-05T05:07:30.749Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0962 05:07:25.13M 2015-11-05T05:07:30.954Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0958 05:07:25.33M 2015-11-05T05:07:31.154Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0958 05:07:25.53M 2015-11-05T05:07:31.354Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.664 1500.0955 05:07:25.73M 2015-11-05T05:07:31.559Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.665 1500.0959 05:07:25.93M 2015-11-05T05:07:31.764Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.665 1500.0968 05:07:26.15M 2015-11-05T05:07:31.964Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.588 34.664 1500.0967 05:07:26.35M 2015-11-05T05:07:32.169Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.665 1500.0962 05:07:26.55M 2015-11-05T05:07:32.369Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.664 1500.0950 05:07:26.74M 2015-11-05T05:07:32.578Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.664 1500.0941 05:07:26.94M 2015-11-05T05:07:32.779Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.664 1500.0939 05:07:27.16M 2015-11-05T05:07:32.994Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0935 05:07:27.36M 2015-11-05T05:07:33.184Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0934 05:07:27.57M 2015-11-05T05:07:33.389Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0917 05:07:27.76M 2015-11-05T05:07:33.589Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0917 05:07:27.96M 2015-11-05T05:07:33.794Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0922 05:07:28.17M 2015-11-05T05:07:33.999Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0931 05:07:28.38M 2015-11-05T05:07:34.199Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.587 34.664 1500.0939 05:07:28.58M 2015-11-05T05:07:34.404Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0955 05:07:28.78M 2015-11-05T05:07:34.604Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.589 34.666 1500.0962 05:07:29.98M 2015-11-05T05:07:34.809Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.666 1500.0952 05:07:29.19M 2015-11-05T05:07:35.014Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.589 34.666 1500.0953 05:07:29.39M 2015-11-05T05:07:35.214Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.665 1500.0952 05:07:29.59M 2015-11-05T05:07:35.419Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0950 05:07:29.79M 2015-11-05T05:07:35.619Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0952 05:07:30.01M 2015-11-05T05:07:35.824Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0950 05:07:30.21M 2015-11-05T05:07:36.051Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.664 1500.0936 05:07:30.41M 2015-11-05T05:07:36.229Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.664 1500.0928 05:07:30.61M 2015-11-05T05:07:36.434Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.591 34.668 1500.0977 05:07:30.80M 2015-11-05T05:07:36.639Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.589 34.666 1500.0946 05:07:31.03M 2015-11-05T05:07:36.839Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.667 1500.0958 05:07:31.22M 2015-11-05T05:07:37.044Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.589 34.666 1500.0945 05:07:31.42M 2015-11-05T05:07:37.244Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0947 05:07:31.62M 2015-11-05T05:07:37.464Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.665 1500.0942 05:07:31.82M 2015-11-05T05:07:37.649Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0944 05:07:32.05M 2015-11-05T05:07:37.854Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0947 05:07:32.24M 2015-11-05T05:07:38.059Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0942 05:07:32.44M 2015-11-05T05:07:38.259Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.664 1500.0936 05:07:32.63M 2015-11-05T05:07:38.459Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0917 05:07:32.83M 2015-11-05T05:07:38.664Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.664 1500.0920 05:07:33.05M 2015-11-05T05:07:38.869Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0931 05:07:33.25M 2015-11-05T05:07:39.074Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0952 05:07:33.45M 2015-11-05T05:07:39.274Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.588 34.665 1500.0972 05:07:33.65M 2015-11-05T05:07:39.479Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.589 34.665 1500.0991 05:07:33.85M 2015-11-05T05:07:39.679Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.587 34.663 1500.0979 05:07:34.07M 2015-11-05T05:07:39.884Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.587 34.663 1500.0974 05:07:34.27M 2015-11-05T05:07:40.089Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.588 34.664 1500.0970 05:07:34.47M 2015-11-05T05:07:40.289Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.588 34.663 1500.0973 05:07:34.66M 2015-11-05T05:07:40.494Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.587 34.663 1500.0964 05:07:34.86M 2015-11-05T05:07:40.699Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.581 34.657 1500.0886 05:07:35.08M 2015-11-05T05:07:40.902Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.583 34.659 1500.0912 05:07:35.28M 2015-11-05T05:07:41.104Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.584 34.660 1500.0925 05:07:35.48M 2015-11-05T05:07:41.304Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.585 34.661 1500.0940 05:07:35.68M 2015-11-05T05:07:41.509Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.586 34.662 1500.0950 05:07:35.88M 2015-11-05T05:07:41.714Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.586 34.662 1500.0952 05:07:36.10M 2015-11-05T05:07:41.929Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.589 34.665 1500.0989 05:07:36.30M 2015-11-05T05:07:42.119Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.589 34.665 1500.0981 05:07:36.51M 2015-11-05T05:07:42.324Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.588 34.664 1500.0964 05:07:36.69M 2015-11-05T05:07:42.519Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.588 34.664 1500.0963 05:07:36.89M 2015-11-05T05:07:42.729Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.588 34.665 1500.0957 05:07:37.11M 2015-11-05T05:07:42.932Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0962 05:07:37.31M 2015-11-05T05:07:43.134Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.663 1500.0927 05:07:37.51M 2015-11-05T05:07:43.339Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.662 1500.0900 05:07:37.71M 2015-11-05T05:07:43.539Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.588 34.665 1500.0936 05:07:37.91M 2015-11-05T05:07:43.739Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.589 34.666 1500.0952 05:07:38.13M 2015-11-05T05:07:43.944Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.590 34.667 1500.0966 05:07:38.33M 2015-11-05T05:07:44.144Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.591 34.668 1500.0979 05:07:38.52M 2015-11-05T05:07:44.349Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.593 34.670 1500.0989 05:07:38.72M 2015-11-05T05:07:44.554Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.593 34.670 1500.0994 05:07:38.92M 2015-11-05T05:07:44.754Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.593 34.671 1500.0991 05:07:39.14M 2015-11-05T05:07:44.959Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.594 34.672 1500.1000 05:07:39.34M 2015-11-05T05:07:45.164Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.593 34.671 1500.0992 05:07:39.54M 2015-11-05T05:07:45.369Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.593 34.671 1500.0990 05:07:39.74M 2015-11-05T05:07:45.569Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.593 34.671 1500.0989 05:07:39.94M 2015-11-05T05:07:45.776Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.593 34.671 1500.0981 05:07:40.16M 2015-11-05T05:07:45.976Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.593 34.670 1500.0983 05:07:40.36M 2015-11-05T05:07:46.179Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.593 34.671 1500.0988 05:07:40.56M 2015-11-05T05:07:46.399Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.594 34.672 1500.0997 05:07:40.76M 2015-11-05T05:07:46.584Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.595 34.673 1500.0996 05:07:40.97M 2015-11-05T05:07:46.789Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.594 34.672 1500.0999 05:07:41.17M 2015-11-05T05:07:47.012Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.593 34.671 1500.0990 05:07:41.37M 2015-11-05T05:07:47.189Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.593 34.671 1500.0981 05:07:41.57M 2015-11-05T05:07:47.394Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.594 34.671 1500.0996 05:07:41.77M 2015-11-05T05:07:47.599Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.594 34.672 1500.1008 05:07:41.97M 2015-11-05T05:07:47.804Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.594 34.672 1500.1013 05:07:42.18M 2015-11-05T05:07:48.004Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.594 34.671 1500.1012 05:07:42.39M 2015-11-05T05:07:48.209Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.594 34.671 1500.1002 05:07:42.58M 2015-11-05T05:07:48.409Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.594 34.671 1500.1000 05:07:42.78M 2015-11-05T05:07:48.614Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.594 34.672 1500.1007 05:07:43.00M 2015-11-05T05:07:48.819Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.594 34.672 1500.1001 05:07:43.20M 2015-11-05T05:07:49.019Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.593 34.671 1500.0978 05:07:43.40M 2015-11-05T05:07:49.224Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.592 34.670 1500.0967 05:07:43.60M 2015-11-05T05:07:49.429Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.668 1500.0953 05:07:43.80M 2015-11-05T05:07:49.629Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.665 1500.0906 05:07:44.02M 2015-11-05T05:07:49.829Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0901 05:07:44.21M 2015-11-05T05:07:50.034Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.665 1500.0902 05:07:44.41M 2015-11-05T05:07:50.239Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0901 05:07:44.62M 2015-11-05T05:07:50.439Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.669 1500.0966 05:07:44.81M 2015-11-05T05:07:50.644Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.669 1500.0975 05:07:45.03M 2015-11-05T05:07:50.864Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.665 1500.0942 05:07:45.23M 2015-11-05T05:07:51.049Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0947 05:07:45.45M 2015-11-05T05:07:51.255Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0944 05:07:45.63M 2015-11-05T05:07:51.454Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0944 05:07:45.83M 2015-11-05T05:07:51.659Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.662 1500.0946 05:07:46.05M 2015-11-05T05:07:51.865Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.586 34.662 1500.0948 05:07:46.25M 2015-11-05T05:07:52.064Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.585 34.661 1500.0952 05:07:46.45M 2015-11-05T05:07:52.270Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.585 34.661 1500.0947 05:07:46.64M 2015-11-05T05:07:52.475Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.585 34.660 1500.0948 05:07:46.84M 2015-11-05T05:07:52.675Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.585 34.661 1500.0951 05:07:47.06M 2015-11-05T05:07:52.880Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.585 34.661 1500.0955 05:07:47.26M 2015-11-05T05:07:53.085Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.585 34.661 1500.0957 05:07:47.46M 2015-11-05T05:07:53.285Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.585 34.661 1500.0957 05:07:47.66M 2015-11-05T05:07:53.485Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.585 34.661 1500.0945 05:07:47.86M 2015-11-05T05:07:53.690Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.585 34.662 1500.0936 05:07:48.08M 2015-11-05T05:07:53.890Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0933 05:07:48.28M 2015-11-05T05:07:54.095Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0925 05:07:48.47M 2015-11-05T05:07:54.300Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.663 1500.0923 05:07:48.67M 2015-11-05T05:07:54.500Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.663 1500.0957 05:07:48.87M 2015-11-05T05:07:54.705Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.662 1500.0953 05:07:49.09M 2015-11-05T05:07:54.910Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.662 1500.0944 05:07:49.29M 2015-11-05T05:07:55.110Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0942 05:07:49.49M 2015-11-05T05:07:55.330Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.663 1500.0950 05:07:49.69M 2015-11-05T05:07:55.520Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.664 1500.0962 05:07:49.90M 2015-11-05T05:07:55.720Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.589 34.665 1500.0983 05:07:50.11M 2015-11-05T05:07:55.925Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.590 34.665 1500.0994 05:07:50.31M 2015-11-05T05:07:56.130Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.588 34.664 1500.0973 05:07:50.51M 2015-11-05T05:07:56.330Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.588 34.664 1500.0980 05:07:50.70M 2015-11-05T05:07:56.536Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.587 34.663 1500.0968 05:07:50.90M 2015-11-05T05:07:56.735Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.587 34.663 1500.0966 05:07:51.12M 2015-11-05T05:07:56.955Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.587 34.663 1500.0963 05:07:51.32M 2015-11-05T05:07:57.140Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.587 34.663 1500.0961 05:07:51.52M 2015-11-05T05:07:57.345Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.588 34.664 1500.0973 05:07:51.72M 2015-11-05T05:07:57.545Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.588 34.664 1500.0966 05:07:51.92M 2015-11-05T05:07:57.750Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.588 34.664 1500.0967 05:07:52.14M 2015-11-05T05:07:57.955Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.588 34.664 1500.0972 05:07:52.34M 2015-11-05T05:07:58.160Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.585 34.661 1500.0940 05:07:52.53M 2015-11-05T05:07:58.360Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.585 34.661 1500.0941 05:07:52.73M 2015-11-05T05:07:58.565Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.584 34.660 1500.0938 05:07:52.93M 2015-11-05T05:07:58.765Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.588 34.664 1500.0975 05:07:53.15M 2015-11-05T05:07:58.970Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.589 34.665 1500.0985 05:07:53.35M 2015-11-05T05:07:59.175Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.590 34.666 1500.0985 05:07:53.55M 2015-11-05T05:07:59.375Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.591 34.667 1500.0994 05:07:53.75M 2015-11-05T05:07:59.580Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.592 34.668 1500.1011 05:07:53.95M 2015-11-05T05:07:59.800Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.594 34.670 1500.1028 05:07:54.17M 2015-11-05T05:07:59.985Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.594 34.670 1500.1038 05:07:54.38M