2015-11-05T05:05:00.097Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.594 34.670 1500.1022 05:04:54.47M 2015-11-05T05:05:00.302Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.593 34.670 1500.1022 05:04:54.67M 2015-11-05T05:05:00.507Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.594 34.670 1500.1021 05:04:54.87M 2015-11-05T05:05:00.712Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.599 34.675 1500.1078 05:04:55.09M 2015-11-05T05:05:00.912Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.599 34.676 1500.1071 05:04:55.29M 2015-11-05T05:05:01.132Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.600 34.676 1500.1077 05:04:55.49M 2015-11-05T05:05:01.317Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.600 34.677 1500.1094 05:04:55.70M 2015-11-05T05:05:01.522Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.601 34.677 1500.1099 05:04:55.89M 2015-11-05T05:05:01.722Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.595 34.672 1500.1028 05:04:56.11M 2015-11-05T05:05:01.927Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.594 34.671 1500.1011 05:04:56.30M 2015-11-05T05:05:02.132Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.593 34.670 1500.1000 05:04:56.50M 2015-11-05T05:05:02.332Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.592 34.669 1500.0992 05:04:56.70M 2015-11-05T05:05:02.537Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.592 34.668 1500.0994 05:04:56.90M 2015-11-05T05:05:02.737Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.0990 05:04:57.12M 2015-11-05T05:05:02.942Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.667 1500.0989 05:04:57.32M 2015-11-05T05:05:03.142Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.590 34.667 1500.0978 05:04:57.52M 2015-11-05T05:05:03.347Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.591 34.668 1500.0985 05:04:57.71M 2015-11-05T05:05:03.552Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.591 34.668 1500.0996 05:04:57.92M 2015-11-05T05:05:03.752Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.592 34.668 1500.1007 05:04:58.14M 2015-11-05T05:05:03.957Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.589 34.666 1500.0980 05:04:58.33M 2015-11-05T05:05:04.162Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.589 34.666 1500.0980 05:04:58.53M 2015-11-05T05:05:04.362Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.584 34.660 1500.0923 05:04:58.73M 2015-11-05T05:05:04.567Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.583 34.659 1500.0913 05:04:58.93M 2015-11-05T05:05:04.767Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.582 34.659 1500.0900 05:04:59.15M 2015-11-05T05:05:04.972Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.584 34.661 1500.0912 05:04:59.35M 2015-11-05T05:05:05.177Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.585 34.663 1500.0907 05:04:59.54M 2015-11-05T05:05:05.377Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0923 05:04:59.74M 2015-11-05T05:05:05.597Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.667 1500.0957 05:04:59.94M 2015-11-05T05:05:05.782Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.667 1500.0957 05:05:00.18M 2015-11-05T05:05:05.987Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.667 1500.0959 05:05:00.36M 2015-11-05T05:05:06.192Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.590 34.667 1500.0956 05:05:00.56M 2015-11-05T05:05:06.397Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.591 34.668 1500.0964 05:05:00.76M 2015-11-05T05:05:06.597Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.668 1500.0978 05:05:00.96M 2015-11-05T05:05:06.797Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.669 1500.0944 05:05:01.18M 2015-11-05T05:05:07.003Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.666 1500.0901 05:05:01.38M 2015-11-05T05:05:07.202Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.589 34.668 1500.0923 05:05:01.58M 2015-11-05T05:05:07.408Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.669 1500.0929 05:05:01.77M 2015-11-05T05:05:07.612Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.591 34.669 1500.0933 05:05:01.97M 2015-11-05T05:05:07.818Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.592 34.671 1500.0953 05:05:02.19M 2015-11-05T05:05:08.018Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.672 1500.0966 05:05:02.39M 2015-11-05T05:05:08.222Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.672 1500.0964 05:05:02.59M 2015-11-05T05:05:08.422Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.671 1500.0969 05:05:02.79M 2015-11-05T05:05:08.628Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.593 34.671 1500.0970 05:05:03.01M 2015-11-05T05:05:08.832Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.593 34.670 1500.0974 05:05:03.21M 2015-11-05T05:05:09.032Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.593 34.670 1500.0979 05:05:03.41M 2015-11-05T05:05:09.232Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.592 34.670 1500.0973 05:05:03.61M 2015-11-05T05:05:09.437Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.591 34.668 1500.0974 05:05:03.80M 2015-11-05T05:05:09.643Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0967 05:05:04.02M 2015-11-05T05:05:09.843Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.590 34.667 1500.0964 05:05:04.22M 2015-11-05T05:05:10.063Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.667 1500.0977 05:05:04.42M 2015-11-05T05:05:10.253Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.668 1500.0984 05:05:04.64M 2015-11-05T05:05:10.453Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.592 34.669 1500.0990 05:05:04.82M 2015-11-05T05:05:10.658Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.592 34.670 1500.0990 05:05:05.04M 2015-11-05T05:05:10.863Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.664 1500.0920 05:05:05.24M 2015-11-05T05:05:11.063Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0907 05:05:05.44M 2015-11-05T05:05:11.263Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0907 05:05:05.64M 2015-11-05T05:05:11.468Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0911 05:05:05.83M 2015-11-05T05:05:11.673Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0928 05:05:06.05M 2015-11-05T05:05:11.873Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.590 34.668 1500.0950 05:05:06.25M 2015-11-05T05:05:12.078Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.668 1500.0957 05:05:06.45M 2015-11-05T05:05:12.283Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.590 34.668 1500.0961 05:05:06.65M 2015-11-05T05:05:12.483Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.590 34.668 1500.0964 05:05:06.85M 2015-11-05T05:05:12.688Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.668 1500.0981 05:05:07.07M 2015-11-05T05:05:12.893Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.591 34.667 1500.0983 05:05:07.27M 2015-11-05T05:05:13.098Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.667 1500.0986 05:05:07.47M 2015-11-05T05:05:13.293Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.590 34.666 1500.0986 05:05:07.67M 2015-11-05T05:05:13.498Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.590 34.666 1500.0979 05:05:07.86M 2015-11-05T05:05:13.703Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.666 1500.0981 05:05:08.08M 2015-11-05T05:05:13.908Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.590 34.666 1500.0988 05:05:08.28M 2015-11-05T05:05:14.108Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.666 1500.0983 05:05:08.48M 2015-11-05T05:05:14.313Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.590 34.666 1500.0979 05:05:08.68M 2015-11-05T05:05:14.533Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.590 34.667 1500.0988 05:05:08.88M 2015-11-05T05:05:14.718Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.590 34.667 1500.0989 05:05:09.11M 2015-11-05T05:05:14.918Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.667 1500.1001 05:05:09.30M 2015-11-05T05:05:15.123Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.668 1500.1008 05:05:09.49M 2015-11-05T05:05:15.328Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.592 34.668 1500.1005 05:05:09.70M 2015-11-05T05:05:15.533Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.668 1500.1005 05:05:09.89M 2015-11-05T05:05:15.733Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.591 34.667 1500.0988 05:05:10.11M 2015-11-05T05:05:15.933Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.590 34.667 1500.0980 05:05:10.31M 2015-11-05T05:05:16.138Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.666 1500.0969 05:05:10.51M 2015-11-05T05:05:16.338Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.666 1500.0962 05:05:10.71M 2015-11-05T05:05:16.543Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.666 1500.0966 05:05:10.91M 2015-11-05T05:05:16.748Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.665 1500.0969 05:05:11.13M 2015-11-05T05:05:16.953Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0967 05:05:11.33M 2015-11-05T05:05:17.153Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0969 05:05:11.53M 2015-11-05T05:05:17.358Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0968 05:05:11.72M 2015-11-05T05:05:17.563Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.588 34.664 1500.0955 05:05:11.93M 2015-11-05T05:05:17.763Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.588 34.664 1500.0944 05:05:12.14M 2015-11-05T05:05:17.968Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0944 05:05:12.34M 2015-11-05T05:05:18.168Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0942 05:05:12.54M 2015-11-05T05:05:18.373Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0935 05:05:12.74M 2015-11-05T05:05:18.573Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.663 1500.0940 05:05:12.94M 2015-11-05T05:05:18.778Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.583 34.660 1500.0901 05:05:13.16M 2015-11-05T05:05:18.998Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.584 34.661 1500.0912 05:05:13.36M 2015-11-05T05:05:19.183Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.585 34.662 1500.0914 05:05:13.57M 2015-11-05T05:05:19.388Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.585 34.662 1500.0923 05:05:13.75M 2015-11-05T05:05:19.593Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.586 34.663 1500.0928 05:05:13.95M 2015-11-05T05:05:19.793Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.588 34.665 1500.0941 05:05:14.17M 2015-11-05T05:05:19.998Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0957 05:05:14.37M 2015-11-05T05:05:20.198Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.665 1500.0963 05:05:14.57M 2015-11-05T05:05:20.403Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.666 1500.0958 05:05:14.77M 2015-11-05T05:05:20.608Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.666 1500.0957 05:05:14.97M 2015-11-05T05:05:20.808Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.589 34.666 1500.0957 05:05:15.19M 2015-11-05T05:05:21.013Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.589 34.665 1500.0959 05:05:15.39M 2015-11-05T05:05:21.213Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.589 34.666 1500.0957 05:05:15.59M 2015-11-05T05:05:21.418Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.667 1500.0957 05:05:15.78M 2015-11-05T05:05:21.618Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.590 34.668 1500.0958 05:05:16.00M 2015-11-05T05:05:21.823Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.591 34.668 1500.0972 05:05:16.20M 2015-11-05T05:05:22.028Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.592 34.669 1500.0974 05:05:16.40M 2015-11-05T05:05:22.228Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.592 34.669 1500.0979 05:05:16.60M 2015-11-05T05:05:22.433Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.593 34.670 1500.0986 05:05:16.80M 2015-11-05T05:05:22.633Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.591 34.669 1500.0977 05:05:17.02M 2015-11-05T05:05:22.838Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.591 34.668 1500.0975 05:05:17.22M 2015-11-05T05:05:23.043Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.591 34.668 1500.0968 05:05:17.41M 2015-11-05T05:05:23.243Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.591 34.668 1500.0969 05:05:17.61M 2015-11-05T05:05:23.463Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.668 1500.0967 05:05:17.81M 2015-11-05T05:05:23.654Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.590 34.667 1500.0956 05:05:18.05M 2015-11-05T05:05:23.858Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.589 34.666 1500.0944 05:05:18.23M 2015-11-05T05:05:24.058Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.592 34.670 1500.0966 05:05:18.43M 2015-11-05T05:05:24.263Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.592 34.670 1500.0964 05:05:18.63M 2015-11-05T05:05:24.463Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.592 34.670 1500.0966 05:05:18.83M 2015-11-05T05:05:24.668Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.591 34.670 1500.0935 05:05:19.05M 2015-11-05T05:05:24.868Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.590 34.669 1500.0924 05:05:19.25M 2015-11-05T05:05:25.073Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.589 34.668 1500.0924 05:05:19.45M 2015-11-05T05:05:25.273Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.668 1500.0933 05:05:19.64M 2015-11-05T05:05:25.478Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.669 1500.0945 05:05:19.84M 2015-11-05T05:05:25.683Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.590 34.668 1500.0952 05:05:20.06M 2015-11-05T05:05:25.883Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.590 34.668 1500.0969 05:05:20.26M 2015-11-05T05:05:26.088Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.663 1500.0919 05:05:20.46M 2015-11-05T05:05:26.295Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.584 34.661 1500.0919 05:05:20.66M 2015-11-05T05:05:26.493Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0914 05:05:20.86M 2015-11-05T05:05:26.693Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.582 34.659 1500.0906 05:05:21.08M 2015-11-05T05:05:26.898Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.582 34.659 1500.0896 05:05:21.28M 2015-11-05T05:05:27.103Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.581 34.658 1500.0891 05:05:21.48M 2015-11-05T05:05:27.308Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.581 34.658 1500.0895 05:05:21.68M 2015-11-05T05:05:27.508Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.581 34.658 1500.0898 05:05:21.87M 2015-11-05T05:05:27.713Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.581 34.658 1500.0907 05:05:22.09M 2015-11-05T05:05:27.933Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.582 34.658 1500.0900 05:05:22.29M 2015-11-05T05:05:28.113Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.583 34.660 1500.0917 05:05:22.51M 2015-11-05T05:05:28.323Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.583 34.660 1500.0916 05:05:22.69M 2015-11-05T05:05:28.523Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0912 05:05:22.89M 2015-11-05T05:05:28.728Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.583 34.660 1500.0914 05:05:23.11M 2015-11-05T05:05:28.933Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.583 34.660 1500.0894 05:05:23.31M 2015-11-05T05:05:29.133Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.662 1500.0909 05:05:23.51M 2015-11-05T05:05:29.333Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0903 05:05:23.71M 2015-11-05T05:05:29.538Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0907 05:05:23.90M 2015-11-05T05:05:29.751Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.665 1500.0906 05:05:24.12M 2015-11-05T05:05:29.943Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0916 05:05:24.32M 2015-11-05T05:05:30.148Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.588 34.666 1500.0922 05:05:24.52M 2015-11-05T05:05:30.353Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0917 05:05:24.72M 2015-11-05T05:05:30.553Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.671 1500.0962 05:05:24.92M 2015-11-05T05:05:30.758Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.593 34.671 1500.0961 05:05:25.14M 2015-11-05T05:05:30.958Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.593 34.672 1500.0973 05:05:25.34M 2015-11-05T05:05:31.163Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.594 34.672 1500.0970 05:05:25.53M 2015-11-05T05:05:31.363Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.594 34.672 1500.0969 05:05:25.74M 2015-11-05T05:05:31.568Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.595 34.673 1500.0978 05:05:25.93M 2015-11-05T05:05:31.773Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.595 34.673 1500.0975 05:05:26.15M 2015-11-05T05:05:31.979Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.596 34.674 1500.0991 05:05:26.35M 2015-11-05T05:05:32.179Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.670 1500.0936 05:05:26.55M 2015-11-05T05:05:32.399Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.670 1500.0930 05:05:26.75M 2015-11-05T05:05:32.584Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.669 1500.0919 05:05:26.96M 2015-11-05T05:05:32.788Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.668 1500.0913 05:05:27.17M 2015-11-05T05:05:32.989Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.667 1500.0908 05:05:27.37M 2015-11-05T05:05:33.193Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.666 1500.0903 05:05:27.56M 2015-11-05T05:05:33.399Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0902 05:05:27.76M 2015-11-05T05:05:33.599Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0892 05:05:27.96M 2015-11-05T05:05:33.799Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0883 05:05:28.18M 2015-11-05T05:05:34.009Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0868 05:05:28.38M 2015-11-05T05:05:34.212Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0858 05:05:28.58M 2015-11-05T05:05:34.414Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0853 05:05:28.78M 2015-11-05T05:05:34.614Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.583 34.663 1500.0857 05:05:29.00M 2015-11-05T05:05:34.819Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.666 1500.0905 05:05:29.20M 2015-11-05T05:05:35.024Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0902 05:05:29.40M 2015-11-05T05:05:35.252Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.588 34.667 1500.0907 05:05:29.60M 2015-11-05T05:05:35.429Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.589 34.668 1500.0916 05:05:29.79M 2015-11-05T05:05:35.629Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.589 34.668 1500.0916 05:05:30.01M 2015-11-05T05:05:35.834Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.589 34.668 1500.0918 05:05:30.21M 2015-11-05T05:05:36.034Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.586 34.665 1500.0875 05:05:30.41M 2015-11-05T05:05:36.239Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.585 34.665 1500.0873 05:05:30.61M 2015-11-05T05:05:36.439Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.586 34.665 1500.0880 05:05:30.81M 2015-11-05T05:05:36.644Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.585 34.665 1500.0881 05:05:31.03M 2015-11-05T05:05:36.864Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.585 34.664 1500.0880 05:05:31.22M 2015-11-05T05:05:37.053Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.585 34.664 1500.0878 05:05:31.44M 2015-11-05T05:05:37.255Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.663 1500.0883 05:05:31.63M 2015-11-05T05:05:37.454Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.584 34.663 1500.0880 05:05:31.82M 2015-11-05T05:05:37.659Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0881 05:05:32.04M 2015-11-05T05:05:37.864Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0889 05:05:32.24M 2015-11-05T05:05:38.069Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0898 05:05:32.44M 2015-11-05T05:05:38.269Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.664 1500.0892 05:05:32.64M 2015-11-05T05:05:38.474Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0901 05:05:32.84M 2015-11-05T05:05:38.674Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.593 34.671 1500.0981 05:05:33.06M 2015-11-05T05:05:38.879Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.593 34.671 1500.0990 05:05:33.26M 2015-11-05T05:05:39.079Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.594 34.672 1500.0995 05:05:33.45M 2015-11-05T05:05:39.284Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.594 34.672 1500.0994 05:05:33.65M 2015-11-05T05:05:39.484Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.594 34.672 1500.0992 05:05:33.85M 2015-11-05T05:05:39.689Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.595 34.673 1500.0991 05:05:34.07M 2015-11-05T05:05:39.894Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.595 34.673 1500.1005 05:05:34.27M 2015-11-05T05:05:40.099Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.595 34.673 1500.1001 05:05:34.47M 2015-11-05T05:05:40.299Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.581 34.660 1500.0844 05:05:34.67M 2015-11-05T05:05:40.504Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.583 34.661 1500.0862 05:05:34.87M 2015-11-05T05:05:40.704Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0861 05:05:35.09M 2015-11-05T05:05:40.909Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0874 05:05:35.29M 2015-11-05T05:05:41.109Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.663 1500.0880 05:05:35.48M 2015-11-05T05:05:41.329Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0887 05:05:35.68M 2015-11-05T05:05:41.514Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0886 05:05:35.90M 2015-11-05T05:05:41.719Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.663 1500.0885 05:05:36.10M 2015-11-05T05:05:41.924Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.664 1500.0889 05:05:36.30M 2015-11-05T05:05:42.129Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.664 1500.0891 05:05:36.50M 2015-11-05T05:05:42.329Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.582 34.660 1500.0848 05:05:36.70M 2015-11-05T05:05:42.534Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0863 05:05:36.90M 2015-11-05T05:05:42.734Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.596 34.674 1500.1012 05:05:37.12M 2015-11-05T05:05:42.939Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.591 34.669 1500.0961 05:05:37.31M 2015-11-05T05:05:43.139Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.590 34.668 1500.0952 05:05:37.51M 2015-11-05T05:05:43.357Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.589 34.666 1500.0947 05:05:37.71M 2015-11-05T05:05:43.549Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.588 34.665 1500.0946 05:05:37.91M 2015-11-05T05:05:43.749Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.588 34.665 1500.0944 05:05:38.13M 2015-11-05T05:05:43.954Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.664 1500.0941 05:05:38.33M 2015-11-05T05:05:44.159Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0929 05:05:38.53M 2015-11-05T05:05:44.359Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.585 34.662 1500.0923 05:05:38.73M 2015-11-05T05:05:44.564Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.662 1500.0938 05:05:38.93M 2015-11-05T05:05:44.764Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.594 34.671 1500.1039 05:05:39.15M 2015-11-05T05:05:44.969Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.595 34.671 1500.1042 05:05:39.35M 2015-11-05T05:05:45.175Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.663 1500.0953 05:05:39.55M 2015-11-05T05:05:45.375Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0936 05:05:39.75M 2015-11-05T05:05:45.579Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0941 05:05:39.94M 2015-11-05T05:05:45.794Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0938 05:05:40.16M 2015-11-05T05:05:45.984Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.591 34.667 1500.0978 05:05:40.38M 2015-11-05T05:05:46.184Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.667 1500.0985 05:05:40.56M 2015-11-05T05:05:46.389Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.668 1500.0974 05:05:40.76M 2015-11-05T05:05:46.594Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.668 1500.0968 05:05:40.96M 2015-11-05T05:05:46.799Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.668 1500.0962 05:05:41.18M 2015-11-05T05:05:46.999Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.669 1500.0969 05:05:41.38M 2015-11-05T05:05:47.204Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.667 1500.0957 05:05:41.58M 2015-11-05T05:05:47.404Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.666 1500.0942 05:05:41.77M 2015-11-05T05:05:47.609Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.665 1500.0934 05:05:41.97M 2015-11-05T05:05:47.809Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.664 1500.0923 05:05:42.19M 2015-11-05T05:05:48.014Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.665 1500.0934 05:05:42.39M 2015-11-05T05:05:48.219Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.588 34.666 1500.0942 05:05:42.59M 2015-11-05T05:05:48.419Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.667 1500.0951 05:05:42.79M 2015-11-05T05:05:48.624Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.667 1500.0948 05:05:43.01M 2015-11-05T05:05:48.829Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.666 1500.0938 05:05:43.21M 2015-11-05T05:05:49.029Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0929 05:05:43.40M 2015-11-05T05:05:49.234Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.666 1500.0934 05:05:43.60M 2015-11-05T05:05:49.434Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.666 1500.0950 05:05:43.80M 2015-11-05T05:05:49.639Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.590 34.667 1500.0961 05:05:44.02M 2015-11-05T05:05:49.844Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.667 1500.0968 05:05:44.22M 2015-11-05T05:05:50.044Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.591 34.668 1500.0978 05:05:44.42M 2015-11-05T05:05:50.264Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.588 34.665 1500.0936 05:05:44.62M 2015-11-05T05:05:50.449Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0924 05:05:44.83M 2015-11-05T05:05:50.654Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.665 1500.0924 05:05:45.04M 2015-11-05T05:05:50.855Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0911 05:05:45.24M 2015-11-05T05:05:51.059Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.667 1500.0908 05:05:45.43M 2015-11-05T05:05:51.259Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.667 1500.0916 05:05:45.63M 2015-11-05T05:05:51.464Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0930 05:05:45.83M 2015-11-05T05:05:51.669Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.593 34.671 1500.0979 05:05:46.05M 2015-11-05T05:05:51.874Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.594 34.672 1500.0983 05:05:46.25M 2015-11-05T05:05:52.079Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0858 05:05:46.45M 2015-11-05T05:05:52.291Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.661 1500.0852 05:05:46.65M 2015-11-05T05:05:52.479Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.582 34.660 1500.0845 05:05:46.85M 2015-11-05T05:05:52.685Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.582 34.660 1500.0845 05:05:47.07M 2015-11-05T05:05:52.889Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.578 34.657 1500.0807 05:05:47.27M 2015-11-05T05:05:53.089Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.663 1500.0878 05:05:47.47M 2015-11-05T05:05:53.296Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.663 1500.0880 05:05:47.66M 2015-11-05T05:05:53.495Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0880 05:05:47.86M 2015-11-05T05:05:53.699Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0963 05:05:48.08M 2015-11-05T05:05:53.899Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0963 05:05:48.28M 2015-11-05T05:05:54.104Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.671 1500.0978 05:05:48.48M 2015-11-05T05:05:54.309Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.671 1500.0983 05:05:48.68M 2015-11-05T05:05:54.509Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.671 1500.0985 05:05:48.88M 2015-11-05T05:05:54.735Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.594 34.672 1500.0990 05:05:49.10M 2015-11-05T05:05:54.920Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.595 34.674 1500.0992 05:05:49.31M 2015-11-05T05:05:55.120Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.597 34.675 1500.1008 05:05:49.50M 2015-11-05T05:05:55.320Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.597 34.676 1500.1001 05:05:49.69M 2015-11-05T05:05:55.524Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.596 34.675 1500.0990 05:05:49.89M 2015-11-05T05:05:55.730Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.595 34.674 1500.0974 05:05:50.11M 2015-11-05T05:05:55.930Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.594 34.673 1500.0956 05:05:50.31M 2015-11-05T05:05:56.134Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.591 34.670 1500.0922 05:05:50.51M 2015-11-05T05:05:56.340Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.591 34.670 1500.0930 05:05:50.71M 2015-11-05T05:05:56.540Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.670 1500.0924 05:05:50.91M 2015-11-05T05:05:56.745Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.589 34.669 1500.0913 05:05:51.13M 2015-11-05T05:05:56.950Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.589 34.668 1500.0924 05:05:51.33M 2015-11-05T05:05:57.150Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.590 34.669 1500.0940 05:05:51.53M 2015-11-05T05:05:57.355Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.588 34.667 1500.0909 05:05:51.72M 2015-11-05T05:05:57.560Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0902 05:05:51.92M 2015-11-05T05:05:57.760Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.587 34.667 1500.0897 05:05:52.14M 2015-11-05T05:05:57.965Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.666 1500.0895 05:05:52.34M 2015-11-05T05:05:58.170Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.665 1500.0903 05:05:52.54M 2015-11-05T05:05:58.370Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0913 05:05:52.74M 2015-11-05T05:05:58.570Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0896 05:05:52.94M 2015-11-05T05:05:58.775Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.662 1500.0885 05:05:53.16M 2015-11-05T05:05:58.984Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.668 1500.0966 05:05:53.36M 2015-11-05T05:05:59.200Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.667 1500.0944 05:05:53.55M 2015-11-05T05:05:59.385Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.590 34.668 1500.0945 05:05:53.77M 2015-11-05T05:05:59.590Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0917 05:05:53.95M 2015-11-05T05:05:59.790Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0901 05:05:54.17M 2015-11-05T05:05:59.995Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0897 05:05:54.37M