2015-11-05T05:04:00.169Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.584 34.660 1500.0925 05:03:54.54M 2015-11-05T05:04:00.375Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.583 34.660 1500.0920 05:03:54.74M 2015-11-05T05:04:00.577Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.583 34.659 1500.0911 05:03:54.94M 2015-11-05T05:04:00.780Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.582 34.659 1500.0892 05:03:55.15M 2015-11-05T05:04:00.985Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.582 34.659 1500.0892 05:03:55.36M 2015-11-05T05:04:01.186Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.582 34.659 1500.0886 05:03:55.55M 2015-11-05T05:04:01.390Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.583 34.660 1500.0895 05:03:55.75M 2015-11-05T05:04:01.590Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0912 05:03:55.95M 2015-11-05T05:04:01.795Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0913 05:03:56.17M 2015-11-05T05:04:02.000Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.584 34.661 1500.0907 05:03:56.37M 2015-11-05T05:04:02.200Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.583 34.660 1500.0898 05:03:56.57M 2015-11-05T05:04:02.400Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0896 05:03:56.77M 2015-11-05T05:04:02.605Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.661 1500.0892 05:03:56.97M 2015-11-05T05:04:02.810Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0892 05:03:57.18M 2015-11-05T05:04:03.030Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0895 05:03:57.38M 2015-11-05T05:04:03.215Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.664 1500.0897 05:03:57.60M 2015-11-05T05:04:03.420Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.665 1500.0901 05:03:57.78M 2015-11-05T05:04:03.620Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.665 1500.0908 05:03:58.00M 2015-11-05T05:04:03.825Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.588 34.666 1500.0929 05:03:58.20M 2015-11-05T05:04:04.057Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.589 34.667 1500.0935 05:03:58.40M 2015-11-05T05:04:04.230Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.589 34.667 1500.0940 05:03:58.60M 2015-11-05T05:04:04.435Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.666 1500.0940 05:03:58.80M 2015-11-05T05:04:04.635Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.587 34.665 1500.0933 05:03:59.02M 2015-11-05T05:04:04.840Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0914 05:03:59.21M 2015-11-05T05:04:05.040Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0928 05:03:59.41M 2015-11-05T05:04:05.245Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.666 1500.0940 05:03:59.61M 2015-11-05T05:04:05.445Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.666 1500.0953 05:03:59.81M 2015-11-05T05:04:05.650Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.589 34.667 1500.0968 05:04:00.03M 2015-11-05T05:04:05.855Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.666 1500.0978 05:04:00.23M 2015-11-05T05:04:06.055Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.591 34.668 1500.0986 05:04:00.43M 2015-11-05T05:04:06.260Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.592 34.669 1500.1003 05:04:00.63M 2015-11-05T05:04:06.460Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.665 1500.0963 05:04:00.82M 2015-11-05T05:04:06.665Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.665 1500.0962 05:04:01.04M 2015-11-05T05:04:06.870Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.664 1500.0956 05:04:01.24M 2015-11-05T05:04:07.070Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.664 1500.0956 05:04:01.44M 2015-11-05T05:04:07.275Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.664 1500.0952 05:04:01.64M 2015-11-05T05:04:07.495Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0948 05:04:01.84M 2015-11-05T05:04:07.680Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.583 34.660 1500.0892 05:04:02.08M 2015-11-05T05:04:07.880Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0896 05:04:02.26M 2015-11-05T05:04:08.090Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.660 1500.0887 05:04:02.45M 2015-11-05T05:04:08.290Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0962 05:04:02.66M 2015-11-05T05:04:08.490Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.668 1500.0970 05:04:02.85M 2015-11-05T05:04:08.696Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.668 1500.0966 05:04:03.07M 2015-11-05T05:04:08.900Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.667 1500.0962 05:04:03.27M 2015-11-05T05:04:09.100Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.667 1500.0953 05:04:03.47M 2015-11-05T05:04:09.305Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0914 05:04:03.67M 2015-11-05T05:04:09.510Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.670 1500.0957 05:04:03.87M 2015-11-05T05:04:09.710Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.593 34.671 1500.0967 05:04:04.09M 2015-11-05T05:04:09.915Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.594 34.672 1500.0978 05:04:04.29M 2015-11-05T05:04:10.115Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.594 34.673 1500.0983 05:04:04.49M 2015-11-05T05:04:10.320Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.663 1500.0865 05:04:04.69M 2015-11-05T05:04:10.525Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.586 34.665 1500.0885 05:04:04.89M 2015-11-05T05:04:10.725Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.666 1500.0894 05:04:05.10M 2015-11-05T05:04:10.930Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.666 1500.0901 05:04:05.30M 2015-11-05T05:04:11.130Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.666 1500.0911 05:04:05.50M 2015-11-05T05:04:11.335Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.667 1500.0911 05:04:05.70M 2015-11-05T05:04:11.541Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0918 05:04:05.90M 2015-11-05T05:04:11.740Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0911 05:04:06.12M 2015-11-05T05:04:11.960Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0881 05:04:06.32M 2015-11-05T05:04:12.145Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.664 1500.0887 05:04:06.53M 2015-11-05T05:04:12.355Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0902 05:04:06.72M 2015-11-05T05:04:12.555Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0924 05:04:06.92M 2015-11-05T05:04:12.755Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0934 05:04:07.14M 2015-11-05T05:04:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0935 05:04:07.33M 2015-11-05T05:04:13.160Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0942 05:04:07.53M 2015-11-05T05:04:13.365Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.586 34.663 1500.0952 05:04:07.73M 2015-11-05T05:04:13.570Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.587 34.663 1500.0956 05:04:07.93M 2015-11-05T05:04:13.770Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.587 34.663 1500.0963 05:04:08.15M 2015-11-05T05:04:13.975Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.587 34.663 1500.0969 05:04:08.35M 2015-11-05T05:04:14.175Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.587 34.663 1500.0974 05:04:08.55M 2015-11-05T05:04:14.380Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.587 34.663 1500.0978 05:04:08.75M 2015-11-05T05:04:14.587Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.592 34.668 1500.1033 05:04:08.94M 2015-11-05T05:04:14.785Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.593 34.669 1500.1047 05:04:09.16M 2015-11-05T05:04:14.990Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.594 34.669 1500.1049 05:04:09.36M 2015-11-05T05:04:15.195Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.593 34.669 1500.1034 05:04:09.56M 2015-11-05T05:04:15.407Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.593 34.669 1500.1021 05:04:09.76M 2015-11-05T05:04:15.600Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.594 34.670 1500.1024 05:04:09.96M 2015-11-05T05:04:15.805Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.595 34.671 1500.1036 05:04:10.18M 2015-11-05T05:04:16.005Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.596 34.672 1500.1053 05:04:10.38M 2015-11-05T05:04:16.210Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.590 34.666 1500.0994 05:04:10.58M 2015-11-05T05:04:16.430Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.592 34.668 1500.1010 05:04:10.78M 2015-11-05T05:04:16.615Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.669 1500.1017 05:04:11.01M 2015-11-05T05:04:16.820Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.669 1500.1019 05:04:11.19M 2015-11-05T05:04:17.020Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.669 1500.1021 05:04:11.39M 2015-11-05T05:04:17.226Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.594 34.670 1500.1023 05:04:11.59M 2015-11-05T05:04:17.425Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.594 34.670 1500.1014 05:04:11.79M 2015-11-05T05:04:17.630Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.593 34.670 1500.1008 05:04:12.01M 2015-11-05T05:04:17.830Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.594 34.671 1500.1010 05:04:12.21M 2015-11-05T05:04:18.035Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.593 34.670 1500.1006 05:04:12.41M 2015-11-05T05:04:18.241Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.592 34.669 1500.0995 05:04:12.60M 2015-11-05T05:04:18.440Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.668 1500.0981 05:04:12.81M 2015-11-05T05:04:18.645Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.590 34.667 1500.0964 05:04:13.02M 2015-11-05T05:04:18.850Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.666 1500.0950 05:04:13.22M 2015-11-05T05:04:19.265Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.666 1500.0933 05:04:13.42M 2015-11-05T05:04:19.265Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0922 05:04:13.71M 2015-11-05T05:04:19.465Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0929 05:04:13.83M 2015-11-05T05:04:19.670Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.666 1500.0935 05:04:14.05M 2015-11-05T05:04:19.870Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.667 1500.0927 05:04:14.25M 2015-11-05T05:04:20.075Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.667 1500.0925 05:04:14.44M 2015-11-05T05:04:20.280Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.589 34.668 1500.0933 05:04:14.64M 2015-11-05T05:04:20.480Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0952 05:04:14.85M 2015-11-05T05:04:20.685Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.590 34.668 1500.0957 05:04:15.06M 2015-11-05T05:04:20.905Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.668 1500.0970 05:04:15.26M 2015-11-05T05:04:21.090Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0920 05:04:15.48M 2015-11-05T05:04:21.290Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0923 05:04:15.66M 2015-11-05T05:04:21.495Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0931 05:04:15.86M 2015-11-05T05:04:21.701Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0930 05:04:16.08M 2015-11-05T05:04:21.901Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0927 05:04:16.28M 2015-11-05T05:04:22.106Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0934 05:04:16.48M 2015-11-05T05:04:22.306Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0916 05:04:16.68M 2015-11-05T05:04:22.511Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0918 05:04:16.87M 2015-11-05T05:04:22.711Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0922 05:04:17.09M 2015-11-05T05:04:22.921Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0924 05:04:17.29M 2015-11-05T05:04:23.120Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.662 1500.0924 05:04:17.49M 2015-11-05T05:04:23.325Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.661 1500.0916 05:04:17.69M 2015-11-05T05:04:23.530Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.661 1500.0912 05:04:17.89M 2015-11-05T05:04:23.731Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.664 1500.0953 05:04:18.11M 2015-11-05T05:04:23.931Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0959 05:04:18.31M 2015-11-05T05:04:24.136Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0956 05:04:18.51M 2015-11-05T05:04:24.341Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0948 05:04:18.71M 2015-11-05T05:04:24.541Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.666 1500.0912 05:04:18.91M 2015-11-05T05:04:24.746Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0902 05:04:19.12M 2015-11-05T05:04:24.946Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0892 05:04:19.32M 2015-11-05T05:04:25.151Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.590 34.669 1500.0938 05:04:19.52M 2015-11-05T05:04:25.371Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.667 1500.0918 05:04:19.72M 2015-11-05T05:04:25.556Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.666 1500.0901 05:04:19.94M 2015-11-05T05:04:25.761Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0894 05:04:20.14M 2015-11-05T05:04:25.966Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.664 1500.0878 05:04:20.34M 2015-11-05T05:04:26.166Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0863 05:04:20.54M 2015-11-05T05:04:26.366Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.583 34.662 1500.0861 05:04:20.73M 2015-11-05T05:04:26.571Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.583 34.662 1500.0863 05:04:20.93M 2015-11-05T05:04:26.776Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.661 1500.0862 05:04:21.15M 2015-11-05T05:04:26.976Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.660 1500.0875 05:04:21.35M 2015-11-05T05:04:27.181Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.667 1500.0975 05:04:21.55M 2015-11-05T05:04:27.386Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.591 34.668 1500.0990 05:04:21.75M 2015-11-05T05:04:27.586Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.593 34.669 1500.1003 05:04:21.95M 2015-11-05T05:04:27.791Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.594 34.671 1500.1021 05:04:22.17M 2015-11-05T05:04:27.996Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.595 34.671 1500.1039 05:04:22.37M 2015-11-05T05:04:28.196Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.595 34.671 1500.1047 05:04:22.57M 2015-11-05T05:04:28.401Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.596 34.671 1500.1055 05:04:22.77M 2015-11-05T05:04:28.606Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.597 34.673 1500.1069 05:04:22.96M 2015-11-05T05:04:28.806Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.597 34.673 1500.1083 05:04:23.18M 2015-11-05T05:04:29.016Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.598 34.674 1500.1084 05:04:23.38M 2015-11-05T05:04:29.211Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.599 34.674 1500.1089 05:04:23.58M 2015-11-05T05:04:29.416Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.599 34.675 1500.1094 05:04:23.78M 2015-11-05T05:04:29.621Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.592 34.668 1500.1012 05:04:24.00M 2015-11-05T05:04:29.841Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.591 34.667 1500.0994 05:04:24.20M 2015-11-05T05:04:30.026Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.668 1500.0992 05:04:24.41M 2015-11-05T05:04:30.226Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.592 34.669 1500.0994 05:04:24.59M 2015-11-05T05:04:30.431Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.592 34.669 1500.1001 05:04:24.79M 2015-11-05T05:04:30.631Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.670 1500.1012 05:04:25.01M 2015-11-05T05:04:30.836Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.594 34.671 1500.1017 05:04:25.21M 2015-11-05T05:04:31.041Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.595 34.672 1500.1029 05:04:25.41M 2015-11-05T05:04:31.241Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.596 34.673 1500.1040 05:04:25.61M 2015-11-05T05:04:31.446Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.596 34.673 1500.1044 05:04:25.81M 2015-11-05T05:04:31.646Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.596 34.673 1500.1045 05:04:26.03M 2015-11-05T05:04:31.851Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.668 1500.0985 05:04:26.22M 2015-11-05T05:04:32.051Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.591 34.668 1500.0975 05:04:26.43M 2015-11-05T05:04:32.261Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.590 34.667 1500.0985 05:04:26.62M 2015-11-05T05:04:32.461Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.667 1500.0975 05:04:26.83M 2015-11-05T05:04:32.661Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0918 05:04:27.04M 2015-11-05T05:04:32.866Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0927 05:04:27.24M 2015-11-05T05:04:33.066Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0923 05:04:27.44M 2015-11-05T05:04:33.271Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0923 05:04:27.64M 2015-11-05T05:04:33.476Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0929 05:04:27.84M 2015-11-05T05:04:33.681Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.662 1500.0944 05:04:28.06M 2015-11-05T05:04:33.881Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.585 34.661 1500.0942 05:04:28.26M 2015-11-05T05:04:34.086Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.585 34.662 1500.0953 05:04:28.45M 2015-11-05T05:04:34.306Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.581 34.657 1500.0908 05:04:28.66M 2015-11-05T05:04:34.491Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.581 34.657 1500.0896 05:04:28.87M 2015-11-05T05:04:34.696Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.581 34.658 1500.0890 05:04:29.07M 2015-11-05T05:04:34.896Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.590 34.666 1500.0999 05:04:29.27M 2015-11-05T05:04:35.096Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.591 34.667 1500.1011 05:04:29.47M 2015-11-05T05:04:35.301Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.592 34.668 1500.1019 05:04:29.67M 2015-11-05T05:04:35.506Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.592 34.669 1500.1019 05:04:29.87M 2015-11-05T05:04:35.706Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.593 34.670 1500.1028 05:04:30.09M 2015-11-05T05:04:35.911Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.595 34.671 1500.1039 05:04:30.29M 2015-11-05T05:04:36.116Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.595 34.671 1500.1039 05:04:30.49M 2015-11-05T05:04:36.316Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.594 34.671 1500.1021 05:04:30.69M 2015-11-05T05:04:36.521Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.670 1500.1006 05:04:30.88M 2015-11-05T05:04:36.726Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.588 34.665 1500.0955 05:04:31.10M 2015-11-05T05:04:36.926Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0953 05:04:31.30M 2015-11-05T05:04:37.131Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0959 05:04:31.50M 2015-11-05T05:04:37.331Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.664 1500.0950 05:04:31.70M 2015-11-05T05:04:37.536Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0948 05:04:31.90M 2015-11-05T05:04:37.741Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.586 34.662 1500.0948 05:04:32.12M 2015-11-05T05:04:37.941Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.585 34.662 1500.0942 05:04:32.32M 2015-11-05T05:04:38.146Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.583 34.659 1500.0923 05:04:32.51M 2015-11-05T05:04:38.346Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.583 34.659 1500.0923 05:04:32.71M 2015-11-05T05:04:38.551Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.582 34.658 1500.0919 05:04:32.91M 2015-11-05T05:04:38.772Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.583 34.658 1500.0928 05:04:33.13M 2015-11-05T05:04:38.956Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.584 34.660 1500.0942 05:04:33.35M 2015-11-05T05:04:39.161Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.585 34.661 1500.0948 05:04:33.53M 2015-11-05T05:04:39.361Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.587 34.662 1500.0978 05:04:33.73M 2015-11-05T05:04:39.566Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.589 34.664 1500.1000 05:04:33.93M 2015-11-05T05:04:39.771Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.589 34.665 1500.1006 05:04:34.15M 2015-11-05T05:04:39.971Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.590 34.666 1500.0999 05:04:34.35M 2015-11-05T05:04:40.171Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.590 34.666 1500.1001 05:04:34.54M 2015-11-05T05:04:40.371Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.590 34.666 1500.0996 05:04:34.74M 2015-11-05T05:04:40.581Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.590 34.666 1500.0988 05:04:34.94M 2015-11-05T05:04:40.786Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.589 34.665 1500.0972 05:04:35.16M 2015-11-05T05:04:40.986Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.664 1500.0952 05:04:35.36M 2015-11-05T05:04:41.191Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.586 34.663 1500.0929 05:04:35.56M 2015-11-05T05:04:41.396Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.584 34.662 1500.0901 05:04:35.76M 2015-11-05T05:04:41.596Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.584 34.661 1500.0902 05:04:35.96M 2015-11-05T05:04:41.796Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.583 34.660 1500.0901 05:04:36.18M 2015-11-05T05:04:42.001Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.583 34.660 1500.0897 05:04:36.38M 2015-11-05T05:04:42.206Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.582 34.659 1500.0894 05:04:36.57M 2015-11-05T05:04:42.406Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.582 34.659 1500.0894 05:04:36.77M 2015-11-05T05:04:42.606Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.582 34.659 1500.0886 05:04:36.97M 2015-11-05T05:04:42.816Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.581 34.658 1500.0879 05:04:37.19M 2015-11-05T05:04:43.016Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.581 34.657 1500.0876 05:04:37.39M 2015-11-05T05:04:43.236Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.580 34.657 1500.0862 05:04:37.59M 2015-11-05T05:04:43.422Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.579 34.656 1500.0853 05:04:37.80M 2015-11-05T05:04:43.626Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.578 34.656 1500.0840 05:04:38.01M 2015-11-05T05:04:43.831Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.579 34.656 1500.0844 05:04:38.21M 2015-11-05T05:04:44.031Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.578 34.656 1500.0845 05:04:38.41M 2015-11-05T05:04:44.231Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.579 34.657 1500.0850 05:04:38.61M 2015-11-05T05:04:44.436Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.581 34.658 1500.0868 05:04:38.80M 2015-11-05T05:04:44.641Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.582 34.660 1500.0890 05:04:39.02M 2015-11-05T05:04:44.846Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0966 05:04:39.22M 2015-11-05T05:04:45.046Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.590 34.667 1500.0975 05:04:39.42M 2015-11-05T05:04:45.251Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.592 34.669 1500.1006 05:04:39.62M 2015-11-05T05:04:45.451Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.669 1500.1027 05:04:39.82M 2015-11-05T05:04:45.657Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.595 34.670 1500.1051 05:04:40.04M 2015-11-05T05:04:45.862Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.594 34.669 1500.1044 05:04:40.24M 2015-11-05T05:04:46.062Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.593 34.669 1500.1039 05:04:40.44M 2015-11-05T05:04:46.266Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.592 34.668 1500.1036 05:04:40.63M 2015-11-05T05:04:46.466Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.592 34.668 1500.1035 05:04:40.84M 2015-11-05T05:04:46.672Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.592 34.667 1500.1031 05:04:41.05M 2015-11-05T05:04:46.877Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.592 34.667 1500.1025 05:04:41.25M 2015-11-05T05:04:47.077Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.591 34.666 1500.1027 05:04:41.45M 2015-11-05T05:04:47.282Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.591 34.666 1500.1031 05:04:41.65M 2015-11-05T05:04:47.482Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.590 34.665 1500.1029 05:04:41.85M 2015-11-05T05:04:47.702Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.590 34.665 1500.1024 05:04:42.07M 2015-11-05T05:04:47.892Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.590 34.665 1500.1019 05:04:42.28M 2015-11-05T05:04:48.106Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.589 34.664 1500.1007 05:04:42.47M 2015-11-05T05:04:48.297Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.588 34.664 1500.0996 05:04:42.66M 2015-11-05T05:04:48.497Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.588 34.664 1500.0984 05:04:42.86M 2015-11-05T05:04:48.702Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.588 34.664 1500.0975 05:04:43.08M 2015-11-05T05:04:48.907Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.664 1500.0969 05:04:43.28M 2015-11-05T05:04:49.112Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.589 34.664 1500.1006 05:04:43.48M 2015-11-05T05:04:49.312Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.593 34.668 1500.1069 05:04:43.68M 2015-11-05T05:04:49.517Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.594 34.669 1500.1084 05:04:43.88M 2015-11-05T05:04:49.717Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.590 34.665 1500.1041 05:04:44.10M 2015-11-05T05:04:49.922Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.590 34.664 1500.1045 05:04:44.30M 2015-11-05T05:04:50.122Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.589 34.663 1500.1045 05:04:44.49M 2015-11-05T05:04:50.327Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.589 34.663 1500.1049 05:04:44.69M 2015-11-05T05:04:50.532Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.588 34.661 1500.1036 05:04:44.89M 2015-11-05T05:04:50.732Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.587 34.661 1500.1018 05:04:45.11M 2015-11-05T05:04:50.937Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.586 34.660 1500.1002 05:04:45.31M 2015-11-05T05:04:51.137Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.585 34.659 1500.0980 05:04:45.51M 2015-11-05T05:04:51.342Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.587 34.661 1500.0997 05:04:45.71M 2015-11-05T05:04:51.547Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.583 34.658 1500.0953 05:04:45.91M 2015-11-05T05:04:51.747Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.585 34.660 1500.0963 05:04:46.13M 2015-11-05T05:04:51.952Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.585 34.661 1500.0961 05:04:46.33M 2015-11-05T05:04:52.387Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.586 34.661 1500.0959 05:04:46.53M 2015-11-05T05:04:52.387Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.661 1500.0956 05:04:46.83M 2015-11-05T05:04:52.610Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.589 34.665 1500.0996 05:04:46.95M 2015-11-05T05:04:52.792Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.585 34.661 1500.0945 05:04:47.17M 2015-11-05T05:04:52.992Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.585 34.661 1500.0936 05:04:47.37M 2015-11-05T05:04:53.197Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.584 34.661 1500.0927 05:04:47.57M 2015-11-05T05:04:53.397Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.584 34.661 1500.0914 05:04:47.77M 2015-11-05T05:04:53.602Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.661 1500.0901 05:04:47.96M 2015-11-05T05:04:53.802Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.660 1500.0885 05:04:48.18M 2015-11-05T05:04:54.013Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.582 34.659 1500.0880 05:04:48.38M 2015-11-05T05:04:54.212Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.581 34.658 1500.0869 05:04:48.58M 2015-11-05T05:04:54.417Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.584 34.661 1500.0905 05:04:48.78M 2015-11-05T05:04:54.617Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.581 34.658 1500.0864 05:04:49.00M 2015-11-05T05:04:54.817Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.580 34.661 1500.0780 05:04:49.20M 2015-11-05T05:04:55.027Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.580 34.661 1500.0778 05:04:49.40M 2015-11-05T05:04:55.227Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.580 34.661 1500.0774 05:04:49.60M 2015-11-05T05:04:55.427Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.580 34.660 1500.0784 05:04:49.79M 2015-11-05T05:04:55.632Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.580 34.661 1500.0793 05:04:50.01M 2015-11-05T05:04:55.837Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.581 34.661 1500.0793 05:04:50.21M 2015-11-05T05:04:56.042Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.581 34.661 1500.0800 05:04:50.41M 2015-11-05T05:04:56.237Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0818 05:04:50.61M 2015-11-05T05:04:56.442Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0878 05:04:50.81M 2015-11-05T05:04:56.662Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0891 05:04:51.03M 2015-11-05T05:04:56.852Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0898 05:04:51.24M 2015-11-05T05:04:57.057Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.668 1500.0940 05:04:51.43M 2015-11-05T05:04:57.257Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.591 34.669 1500.0952 05:04:51.63M 2015-11-05T05:04:57.462Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.591 34.669 1500.0975 05:04:51.83M 2015-11-05T05:04:57.663Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.592 34.669 1500.0991 05:04:52.04M 2015-11-05T05:04:57.867Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.588 34.665 1500.0955 05:04:52.24M 2015-11-05T05:04:58.067Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0962 05:04:52.44M 2015-11-05T05:04:58.272Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0947 05:04:52.64M 2015-11-05T05:04:58.472Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0964 05:04:52.84M 2015-11-05T05:04:58.677Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.589 34.666 1500.0974 05:04:53.06M 2015-11-05T05:04:58.882Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.666 1500.0980 05:04:53.26M 2015-11-05T05:04:59.087Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.590 34.666 1500.0988 05:04:53.46M 2015-11-05T05:04:59.287Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.594 34.670 1500.1029 05:04:53.66M 2015-11-05T05:04:59.492Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.594 34.670 1500.1028 05:04:53.86M 2015-11-05T05:04:59.692Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.593 34.670 1500.1021 05:04:54.07M 2015-11-05T05:04:59.897Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.593 34.670 1500.1023 05:04:54.27M