2015-11-05T05:01:00.082Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0895 05:00:54.46M 2015-11-05T05:01:00.287Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.660 1500.0890 05:00:54.64M 2015-11-05T05:01:00.487Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.660 1500.0891 05:00:54.84M 2015-11-05T05:01:00.692Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0891 05:00:55.06M 2015-11-05T05:01:00.892Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0891 05:00:55.26M 2015-11-05T05:01:01.097Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0889 05:00:55.46M 2015-11-05T05:01:01.302Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0886 05:00:55.66M 2015-11-05T05:01:01.502Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0892 05:00:55.86M 2015-11-05T05:01:01.707Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0898 05:00:56.08M 2015-11-05T05:01:01.912Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.664 1500.0897 05:00:56.28M 2015-11-05T05:01:02.112Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.665 1500.0894 05:00:56.48M 2015-11-05T05:01:02.317Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.665 1500.0897 05:00:56.68M 2015-11-05T05:01:02.517Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.665 1500.0891 05:00:56.87M 2015-11-05T05:01:02.722Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0886 05:00:57.09M 2015-11-05T05:01:02.927Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0887 05:00:57.29M 2015-11-05T05:01:03.127Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0890 05:00:57.49M 2015-11-05T05:01:03.332Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.665 1500.0906 05:00:57.69M 2015-11-05T05:01:03.532Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0905 05:00:57.89M 2015-11-05T05:01:03.743Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0890 05:00:58.11M 2015-11-05T05:01:03.938Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0892 05:00:58.31M 2015-11-05T05:01:04.142Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0896 05:00:58.50M 2015-11-05T05:01:04.362Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0902 05:00:58.70M 2015-11-05T05:01:04.547Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0903 05:00:58.92M 2015-11-05T05:01:04.752Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0907 05:00:59.12M 2015-11-05T05:01:04.957Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0908 05:00:59.32M 2015-11-05T05:01:05.157Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0909 05:00:59.52M 2015-11-05T05:01:05.362Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0897 05:00:59.72M 2015-11-05T05:01:05.562Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.585 34.663 1500.0898 05:00:59.92M 2015-11-05T05:01:05.762Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.662 1500.0909 05:01:00.14M 2015-11-05T05:01:05.967Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0914 05:01:00.33M 2015-11-05T05:01:06.172Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0922 05:01:00.53M 2015-11-05T05:01:06.377Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0922 05:01:00.73M 2015-11-05T05:01:06.582Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0930 05:01:00.93M 2015-11-05T05:01:06.782Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.587 34.664 1500.0944 05:01:01.15M 2015-11-05T05:01:06.982Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0940 05:01:01.35M 2015-11-05T05:01:07.187Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.664 1500.0938 05:01:01.55M 2015-11-05T05:01:07.387Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0931 05:01:01.75M 2015-11-05T05:01:07.592Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.665 1500.0933 05:01:01.95M 2015-11-05T05:01:07.797Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.665 1500.0928 05:01:02.17M 2015-11-05T05:01:08.002Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.665 1500.0927 05:01:02.36M 2015-11-05T05:01:08.202Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0924 05:01:02.56M 2015-11-05T05:01:08.407Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0936 05:01:02.76M 2015-11-05T05:01:08.607Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.587 34.665 1500.0939 05:01:02.96M 2015-11-05T05:01:08.827Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0930 05:01:03.18M 2015-11-05T05:01:09.017Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0918 05:01:03.39M 2015-11-05T05:01:09.217Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0916 05:01:03.58M 2015-11-05T05:01:09.422Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0914 05:01:03.78M 2015-11-05T05:01:09.627Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0917 05:01:04.00M 2015-11-05T05:01:09.827Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.662 1500.0905 05:01:04.20M 2015-11-05T05:01:10.032Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0907 05:01:04.39M 2015-11-05T05:01:10.232Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0912 05:01:04.59M 2015-11-05T05:01:10.437Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0907 05:01:04.79M 2015-11-05T05:01:10.637Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.661 1500.0897 05:01:05.01M 2015-11-05T05:01:10.842Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.583 34.660 1500.0905 05:01:05.21M 2015-11-05T05:01:11.047Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.583 34.660 1500.0900 05:01:05.41M 2015-11-05T05:01:11.248Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.660 1500.0887 05:01:05.61M 2015-11-05T05:01:11.452Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0883 05:01:05.81M 2015-11-05T05:01:11.657Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.582 34.660 1500.0883 05:01:06.03M 2015-11-05T05:01:11.857Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.583 34.661 1500.0878 05:01:06.23M 2015-11-05T05:01:12.062Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.583 34.661 1500.0881 05:01:06.43M 2015-11-05T05:01:12.262Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.583 34.661 1500.0879 05:01:06.62M 2015-11-05T05:01:12.467Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.583 34.661 1500.0881 05:01:06.82M 2015-11-05T05:01:12.667Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.583 34.661 1500.0889 05:01:07.04M 2015-11-05T05:01:12.872Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.583 34.661 1500.0890 05:01:07.24M 2015-11-05T05:01:13.077Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.662 1500.0883 05:01:07.44M 2015-11-05T05:01:13.298Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.662 1500.0878 05:01:07.64M 2015-11-05T05:01:13.482Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0881 05:01:07.85M 2015-11-05T05:01:13.687Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.584 34.662 1500.0876 05:01:08.06M 2015-11-05T05:01:13.887Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.583 34.662 1500.0879 05:01:08.26M 2015-11-05T05:01:14.092Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.583 34.661 1500.0885 05:01:08.46M 2015-11-05T05:01:14.292Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.661 1500.0889 05:01:08.66M 2015-11-05T05:01:14.498Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0897 05:01:08.85M 2015-11-05T05:01:14.702Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.584 34.661 1500.0906 05:01:09.07M 2015-11-05T05:01:14.902Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.584 34.661 1500.0909 05:01:09.27M 2015-11-05T05:01:15.108Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0912 05:01:09.47M 2015-11-05T05:01:15.312Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.662 1500.0917 05:01:09.67M 2015-11-05T05:01:15.513Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.662 1500.0906 05:01:09.87M 2015-11-05T05:01:15.717Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0906 05:01:10.09M 2015-11-05T05:01:15.917Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0901 05:01:10.29M 2015-11-05T05:01:16.122Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0905 05:01:10.48M 2015-11-05T05:01:16.323Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0913 05:01:10.68M 2015-11-05T05:01:16.528Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.585 34.662 1500.0920 05:01:10.88M 2015-11-05T05:01:16.728Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0934 05:01:11.10M 2015-11-05T05:01:16.937Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0940 05:01:11.30M 2015-11-05T05:01:17.139Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0938 05:01:11.50M 2015-11-05T05:01:17.345Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0929 05:01:11.70M 2015-11-05T05:01:17.543Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.663 1500.0925 05:01:11.90M 2015-11-05T05:01:17.758Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0922 05:01:12.12M 2015-11-05T05:01:17.948Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0923 05:01:12.33M 2015-11-05T05:01:18.153Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.663 1500.0924 05:01:12.51M 2015-11-05T05:01:18.358Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0917 05:01:12.71M 2015-11-05T05:01:18.558Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.585 34.662 1500.0914 05:01:12.91M 2015-11-05T05:01:18.763Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0922 05:01:13.13M 2015-11-05T05:01:18.963Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.661 1500.0925 05:01:13.33M 2015-11-05T05:01:19.168Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0920 05:01:13.53M 2015-11-05T05:01:19.368Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.662 1500.0912 05:01:13.73M 2015-11-05T05:01:19.573Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0903 05:01:13.93M 2015-11-05T05:01:19.778Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0902 05:01:14.15M 2015-11-05T05:01:19.980Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0902 05:01:14.35M 2015-11-05T05:01:20.183Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0900 05:01:14.54M 2015-11-05T05:01:20.383Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0902 05:01:14.74M 2015-11-05T05:01:20.588Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0892 05:01:14.94M 2015-11-05T05:01:20.788Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0890 05:01:15.16M 2015-11-05T05:01:20.993Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.584 34.663 1500.0885 05:01:15.36M 2015-11-05T05:01:21.198Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.584 34.663 1500.0879 05:01:15.56M 2015-11-05T05:01:21.398Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0879 05:01:15.76M 2015-11-05T05:01:21.603Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0880 05:01:15.96M 2015-11-05T05:01:21.808Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0879 05:01:16.17M 2015-11-05T05:01:22.008Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.585 34.664 1500.0878 05:01:16.37M 2015-11-05T05:01:22.233Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.585 34.664 1500.0887 05:01:16.57M 2015-11-05T05:01:22.413Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0880 05:01:16.79M 2015-11-05T05:01:22.618Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0880 05:01:16.97M 2015-11-05T05:01:22.823Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.664 1500.0891 05:01:17.19M 2015-11-05T05:01:23.023Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0878 05:01:17.39M 2015-11-05T05:01:23.228Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0879 05:01:17.59M 2015-11-05T05:01:23.433Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.662 1500.0881 05:01:17.79M 2015-11-05T05:01:23.633Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0895 05:01:18.01M 2015-11-05T05:01:23.838Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.661 1500.0900 05:01:18.20M 2015-11-05T05:01:24.038Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.662 1500.0902 05:01:18.40M 2015-11-05T05:01:24.243Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.661 1500.0907 05:01:18.60M 2015-11-05T05:01:24.443Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.584 34.661 1500.0909 05:01:18.80M 2015-11-05T05:01:24.648Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.584 34.661 1500.0911 05:01:19.02M 2015-11-05T05:01:24.853Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0914 05:01:19.22M 2015-11-05T05:01:25.053Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0916 05:01:19.42M 2015-11-05T05:01:25.258Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.583 34.661 1500.0902 05:01:19.62M 2015-11-05T05:01:25.463Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.661 1500.0898 05:01:19.82M 2015-11-05T05:01:25.663Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.661 1500.0887 05:01:20.04M 2015-11-05T05:01:25.868Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.583 34.661 1500.0885 05:01:20.24M 2015-11-05T05:01:26.071Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.583 34.661 1500.0895 05:01:20.43M 2015-11-05T05:01:26.273Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.661 1500.0894 05:01:20.63M 2015-11-05T05:01:26.473Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0894 05:01:20.83M 2015-11-05T05:01:26.698Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0886 05:01:21.05M 2015-11-05T05:01:26.883Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0886 05:01:21.27M 2015-11-05T05:01:27.088Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.663 1500.0889 05:01:21.45M 2015-11-05T05:01:27.288Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.663 1500.0886 05:01:21.65M 2015-11-05T05:01:27.493Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.584 34.663 1500.0885 05:01:21.85M 2015-11-05T05:01:27.693Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.663 1500.0887 05:01:22.07M 2015-11-05T05:01:27.898Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0894 05:01:22.26M 2015-11-05T05:01:28.098Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.584 34.662 1500.0898 05:01:22.46M 2015-11-05T05:01:28.303Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0900 05:01:22.66M 2015-11-05T05:01:28.508Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0906 05:01:22.86M 2015-11-05T05:01:28.708Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.662 1500.0913 05:01:23.08M 2015-11-05T05:01:28.913Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0918 05:01:23.28M 2015-11-05T05:01:29.118Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0922 05:01:23.48M 2015-11-05T05:01:29.318Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.661 1500.0920 05:01:23.68M 2015-11-05T05:01:29.518Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0927 05:01:23.88M 2015-11-05T05:01:29.723Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.660 1500.0920 05:01:24.09M 2015-11-05T05:01:29.928Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0916 05:01:24.29M 2015-11-05T05:01:30.133Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0913 05:01:24.49M 2015-11-05T05:01:30.333Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0909 05:01:24.69M 2015-11-05T05:01:30.538Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0909 05:01:24.89M 2015-11-05T05:01:30.738Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.583 34.660 1500.0894 05:01:25.11M 2015-11-05T05:01:30.943Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.582 34.660 1500.0884 05:01:25.31M 2015-11-05T05:01:31.163Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.582 34.660 1500.0891 05:01:25.51M 2015-11-05T05:01:31.348Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.582 34.660 1500.0883 05:01:25.72M 2015-11-05T05:01:31.548Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.582 34.660 1500.0875 05:01:25.91M 2015-11-05T05:01:31.753Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.582 34.660 1500.0872 05:01:26.12M 2015-11-05T05:01:31.958Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.582 34.660 1500.0869 05:01:26.32M 2015-11-05T05:01:32.158Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.582 34.660 1500.0862 05:01:26.52M 2015-11-05T05:01:32.363Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.582 34.660 1500.0858 05:01:26.72M 2015-11-05T05:01:32.568Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.582 34.660 1500.0859 05:01:26.92M 2015-11-05T05:01:32.768Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.582 34.661 1500.0858 05:01:27.14M 2015-11-05T05:01:32.973Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0858 05:01:27.34M 2015-11-05T05:01:33.178Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.584 34.663 1500.0865 05:01:27.54M 2015-11-05T05:01:33.384Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.584 34.663 1500.0878 05:01:27.74M 2015-11-05T05:01:33.583Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0880 05:01:27.94M 2015-11-05T05:01:33.802Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0881 05:01:28.15M 2015-11-05T05:01:33.988Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.585 34.664 1500.0886 05:01:28.35M 2015-11-05T05:01:34.188Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.585 34.663 1500.0889 05:01:28.55M 2015-11-05T05:01:34.393Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0896 05:01:28.75M 2015-11-05T05:01:34.598Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0895 05:01:28.95M 2015-11-05T05:01:34.803Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0909 05:01:29.17M 2015-11-05T05:01:35.003Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0911 05:01:29.37M 2015-11-05T05:01:35.208Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0922 05:01:29.57M 2015-11-05T05:01:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0922 05:01:29.77M 2015-11-05T05:01:35.628Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0922 05:01:29.97M 2015-11-05T05:01:35.818Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0929 05:01:30.20M 2015-11-05T05:01:36.018Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.665 1500.0961 05:01:30.39M 2015-11-05T05:01:36.218Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.665 1500.0968 05:01:30.58M 2015-11-05T05:01:36.418Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.664 1500.0969 05:01:30.78M 2015-11-05T05:01:36.623Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0968 05:01:31.00M 2015-11-05T05:01:36.833Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.663 1500.0961 05:01:31.20M 2015-11-05T05:01:37.033Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.587 34.663 1500.0966 05:01:31.40M 2015-11-05T05:01:37.233Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.587 34.663 1500.0967 05:01:31.60M 2015-11-05T05:01:37.438Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.586 34.662 1500.0966 05:01:31.80M 2015-11-05T05:01:37.644Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.586 34.662 1500.0962 05:01:32.02M 2015-11-05T05:01:37.848Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.586 34.662 1500.0961 05:01:32.22M 2015-11-05T05:01:38.048Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.587 34.663 1500.0961 05:01:32.41M 2015-11-05T05:01:38.248Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.663 1500.0957 05:01:32.61M 2015-11-05T05:01:38.453Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0961 05:01:32.81M 2015-11-05T05:01:38.658Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.664 1500.0963 05:01:33.03M 2015-11-05T05:01:38.864Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.664 1500.0957 05:01:33.23M 2015-11-05T05:01:39.064Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.588 34.665 1500.0948 05:01:33.43M 2015-11-05T05:01:39.269Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0952 05:01:33.63M 2015-11-05T05:01:39.469Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.664 1500.0947 05:01:33.83M 2015-11-05T05:01:39.673Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.664 1500.0930 05:01:34.05M 2015-11-05T05:01:39.874Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0927 05:01:34.25M 2015-11-05T05:01:40.099Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0919 05:01:34.44M 2015-11-05T05:01:40.283Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0914 05:01:34.66M 2015-11-05T05:01:40.483Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0909 05:01:34.84M 2015-11-05T05:01:40.689Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.584 34.662 1500.0885 05:01:35.06M 2015-11-05T05:01:40.889Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0900 05:01:35.26M 2015-11-05T05:01:41.094Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0912 05:01:35.46M 2015-11-05T05:01:41.299Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.663 1500.0916 05:01:35.66M 2015-11-05T05:01:41.499Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.663 1500.0918 05:01:35.86M 2015-11-05T05:01:41.704Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.663 1500.0911 05:01:36.08M 2015-11-05T05:01:41.909Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.663 1500.0913 05:01:36.27M 2015-11-05T05:01:42.109Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.585 34.663 1500.0922 05:01:36.48M 2015-11-05T05:01:42.314Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.579 34.657 1500.0850 05:01:36.67M 2015-11-05T05:01:42.514Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.581 34.658 1500.0869 05:01:36.87M 2015-11-05T05:01:42.719Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.582 34.659 1500.0881 05:01:37.09M 2015-11-05T05:01:42.919Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.584 34.661 1500.0900 05:01:37.29M 2015-11-05T05:01:43.124Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.662 1500.0918 05:01:37.49M 2015-11-05T05:01:43.324Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.662 1500.0913 05:01:37.69M 2015-11-05T05:01:43.529Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.662 1500.0913 05:01:37.88M 2015-11-05T05:01:43.734Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0922 05:01:38.10M 2015-11-05T05:01:43.939Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0903 05:01:38.30M 2015-11-05T05:01:44.144Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.583 34.660 1500.0891 05:01:38.50M 2015-11-05T05:01:44.344Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0884 05:01:38.70M 2015-11-05T05:01:44.564Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.582 34.660 1500.0887 05:01:38.90M 2015-11-05T05:01:44.749Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.583 34.660 1500.0900 05:01:39.14M 2015-11-05T05:01:44.949Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.661 1500.0903 05:01:39.32M 2015-11-05T05:01:45.154Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.661 1500.0905 05:01:39.52M 2015-11-05T05:01:45.359Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.661 1500.0905 05:01:39.72M 2015-11-05T05:01:45.564Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.661 1500.0903 05:01:39.92M 2015-11-05T05:01:45.764Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.662 1500.0917 05:01:40.14M 2015-11-05T05:01:45.969Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.662 1500.0909 05:01:40.33M 2015-11-05T05:01:46.169Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.661 1500.0906 05:01:40.53M 2015-11-05T05:01:46.374Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.584 34.661 1500.0907 05:01:40.73M 2015-11-05T05:01:46.574Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.583 34.661 1500.0913 05:01:40.93M 2015-11-05T05:01:46.779Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.583 34.660 1500.0918 05:01:41.15M 2015-11-05T05:01:46.979Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.583 34.660 1500.0919 05:01:41.35M 2015-11-05T05:01:47.184Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.583 34.660 1500.0923 05:01:41.55M 2015-11-05T05:01:47.389Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.582 34.659 1500.0909 05:01:41.75M 2015-11-05T05:01:47.594Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.582 34.659 1500.0897 05:01:41.95M 2015-11-05T05:01:47.794Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0940 05:01:42.17M 2015-11-05T05:01:47.994Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.662 1500.0941 05:01:42.36M 2015-11-05T05:01:48.199Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0950 05:01:42.56M 2015-11-05T05:01:48.404Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.663 1500.0948 05:01:42.76M 2015-11-05T05:01:48.609Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0947 05:01:42.96M 2015-11-05T05:01:48.809Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.580 34.657 1500.0873 05:01:43.18M 2015-11-05T05:01:49.029Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.581 34.658 1500.0881 05:01:43.38M 2015-11-05T05:01:49.214Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.582 34.659 1500.0890 05:01:43.59M 2015-11-05T05:01:49.419Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0903 05:01:43.78M 2015-11-05T05:01:49.624Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0911 05:01:43.97M 2015-11-05T05:01:49.824Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.661 1500.0916 05:01:44.20M 2015-11-05T05:01:50.029Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.662 1500.0913 05:01:44.39M 2015-11-05T05:01:50.234Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.663 1500.0919 05:01:44.59M 2015-11-05T05:01:50.434Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.587 34.664 1500.0925 05:01:44.79M 2015-11-05T05:01:50.634Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.664 1500.0931 05:01:45.01M 2015-11-05T05:01:50.839Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0939 05:01:45.21M 2015-11-05T05:01:51.044Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0941 05:01:45.41M 2015-11-05T05:01:51.244Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0924 05:01:45.61M 2015-11-05T05:01:51.449Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0912 05:01:45.81M 2015-11-05T05:01:51.654Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0911 05:01:46.03M 2015-11-05T05:01:51.854Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.584 34.661 1500.0912 05:01:46.22M 2015-11-05T05:01:52.054Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.585 34.662 1500.0914 05:01:46.42M 2015-11-05T05:01:52.264Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.585 34.662 1500.0908 05:01:46.62M 2015-11-05T05:01:52.464Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0894 05:01:46.82M 2015-11-05T05:01:52.669Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0890 05:01:47.04M 2015-11-05T05:01:52.869Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.584 34.660 1500.0918 05:01:47.24M 2015-11-05T05:01:53.069Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.583 34.659 1500.0920 05:01:47.44M 2015-11-05T05:01:53.274Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.583 34.659 1500.0914 05:01:47.64M 2015-11-05T05:01:53.494Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.583 34.659 1500.0911 05:01:47.83M 2015-11-05T05:01:53.684Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.583 34.660 1500.0912 05:01:48.07M 2015-11-05T05:01:53.884Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.584 34.660 1500.0923 05:01:48.25M 2015-11-05T05:01:54.089Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.584 34.661 1500.0933 05:01:48.45M 2015-11-05T05:01:54.294Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.585 34.661 1500.0939 05:01:48.65M 2015-11-05T05:01:54.494Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.586 34.662 1500.0948 05:01:48.85M 2015-11-05T05:01:54.694Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.586 34.662 1500.0955 05:01:49.07M 2015-11-05T05:01:54.899Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.586 34.662 1500.0952 05:01:49.27M 2015-11-05T05:01:55.104Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.585 34.662 1500.0948 05:01:49.47M 2015-11-05T05:01:55.304Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0941 05:01:49.67M 2015-11-05T05:01:55.509Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.662 1500.0939 05:01:49.87M 2015-11-05T05:01:55.709Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0929 05:01:50.09M 2015-11-05T05:01:55.914Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0923 05:01:50.28M 2015-11-05T05:01:56.114Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.587 34.664 1500.0935 05:01:50.48M 2015-11-05T05:01:56.319Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.587 34.664 1500.0941 05:01:50.68M 2015-11-05T05:01:56.524Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.665 1500.0948 05:01:50.88M 2015-11-05T05:01:56.729Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.587 34.665 1500.0956 05:01:51.10M 2015-11-05T05:01:56.929Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.587 34.664 1500.0946 05:01:51.30M 2015-11-05T05:01:57.134Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.587 34.664 1500.0941 05:01:51.50M 2015-11-05T05:01:57.334Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0928 05:01:51.70M 2015-11-05T05:01:57.539Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0925 05:01:51.90M 2015-11-05T05:01:57.739Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.663 1500.0925 05:01:52.11M 2015-11-05T05:01:57.964Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0930 05:01:52.31M 2015-11-05T05:01:58.149Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0927 05:01:52.53M 2015-11-05T05:01:58.354Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0931 05:01:52.71M 2015-11-05T05:01:58.554Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0940 05:01:52.91M 2015-11-05T05:01:58.759Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.662 1500.0935 05:01:53.13M 2015-11-05T05:01:58.959Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0930 05:01:53.33M 2015-11-05T05:01:59.164Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0920 05:01:53.53M 2015-11-05T05:01:59.364Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0907 05:01:53.73M 2015-11-05T05:01:59.569Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0898 05:01:53.93M 2015-11-05T05:01:59.774Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.660 1500.0891 05:01:54.14M 2015-11-05T05:01:59.974Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.660 1500.0885 05:01:54.34M