2015-11-05T04:58:00.199Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.584  34.664 1500.0862 04:57:54.55M
2015-11-05T04:58:00.399Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.584  34.663 1500.0864 04:57:54.75M
2015-11-05T04:58:00.604Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.583  34.663 1500.0864 04:57:54.95M
2015-11-05T04:58:00.809Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.588  34.666 1500.0911 04:57:55.17M
2015-11-05T04:58:01.009Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.584  34.663 1500.0870 04:57:55.37M
2015-11-05T04:58:01.229Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.586  34.665 1500.0896 04:57:55.57M
2015-11-05T04:58:01.414Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.587  34.666 1500.0898 04:57:55.78M
2015-11-05T04:58:01.619Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.587  34.666 1500.0898 04:57:55.96M
2015-11-05T04:58:01.824Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.587  34.667 1500.0891 04:57:56.18M
2015-11-05T04:58:02.024Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.588  34.668 1500.0906 04:57:56.38M
2015-11-05T04:58:02.224Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.589  34.668 1500.0916 04:57:56.58M
2015-11-05T04:58:02.429Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.584  34.663 1500.0859 04:57:56.78M
2015-11-05T04:58:02.634Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.583  34.663 1500.0862 04:57:57.00M
2015-11-05T04:58:02.834Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.583  34.663 1500.0862 04:57:57.20M
2015-11-05T04:58:03.039Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.581  34.661 1500.0845 04:57:57.40M
2015-11-05T04:58:03.244Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.582  34.661 1500.0850 04:57:57.60M
2015-11-05T04:58:03.444Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.582  34.661 1500.0864 04:57:57.80M
2015-11-05T04:58:03.649Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.583  34.662 1500.0873 04:57:58.01M
2015-11-05T04:58:03.849Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.583  34.662 1500.0878 04:57:58.21M
2015-11-05T04:58:04.054Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.584  34.663 1500.0891 04:57:58.41M
2015-11-05T04:58:04.259Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.584  34.663 1500.0890 04:57:58.61M
2015-11-05T04:58:04.459Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.592  34.671 1500.0979 04:57:58.81M
2015-11-05T04:58:04.664Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.592  34.670 1500.0972 04:57:59.03M
2015-11-05T04:58:04.869Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.592  34.670 1500.0973 04:57:59.23M
2015-11-05T04:58:05.069Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.586  34.664 1500.0907 04:57:59.43M
2015-11-05T04:58:05.274Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.585  34.664 1500.0896 04:57:59.62M
2015-11-05T04:58:05.474Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.588  34.666 1500.0935 04:57:59.82M
2015-11-05T04:58:05.694Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.588  34.666 1500.0936 04:58:00.04M
2015-11-05T04:58:05.879Z|I-OCEAN7-304-XXXX|  25.92  12.964  40.589  34.667 1500.0955 04:58:00.26M
2015-11-05T04:58:06.084Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.585  34.663 1500.0898 04:58:00.44M
2015-11-05T04:58:06.289Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.587  34.665 1500.0923 04:58:00.64M
2015-11-05T04:58:06.489Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.588  34.666 1500.0933 04:58:00.84M
2015-11-05T04:58:06.694Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.588  34.666 1500.0929 04:58:01.06M
2015-11-05T04:58:06.899Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.588  34.665 1500.0928 04:58:01.26M
2015-11-05T04:58:07.100Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.593  34.671 1500.0983 04:58:01.46M
2015-11-05T04:58:07.299Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.594  34.672 1500.0986 04:58:01.66M
2015-11-05T04:58:07.504Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.595  34.673 1500.1001 04:58:01.85M
2015-11-05T04:58:07.709Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.597  34.675 1500.1013 04:58:02.07M
2015-11-05T04:58:07.915Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.599  34.677 1500.1035 04:58:02.27M
2015-11-05T04:58:08.114Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.601  34.679 1500.1058 04:58:02.47M
2015-11-05T04:58:08.319Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.602  34.680 1500.1073 04:58:02.67M
2015-11-05T04:58:08.519Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.603  34.681 1500.1082 04:58:02.87M
2015-11-05T04:58:08.724Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.603  34.681 1500.1075 04:58:03.09M
2015-11-05T04:58:08.929Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.603  34.681 1500.1071 04:58:03.28M
2015-11-05T04:58:09.129Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.603  34.681 1500.1069 04:58:03.49M
2015-11-05T04:58:09.334Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.602  34.681 1500.1068 04:58:03.68M
2015-11-05T04:58:09.534Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.603  34.681 1500.1074 04:58:03.88M
2015-11-05T04:58:09.739Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.603  34.681 1500.1075 04:58:04.10M
2015-11-05T04:58:09.944Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.603  34.681 1500.1084 04:58:04.30M
2015-11-05T04:58:10.159Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.603  34.681 1500.1083 04:58:04.50M
2015-11-05T04:58:10.350Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.604  34.681 1500.1102 04:58:04.72M
2015-11-05T04:58:10.549Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.604  34.681 1500.1107 04:58:04.90M
2015-11-05T04:58:10.754Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.604  34.681 1500.1119 04:58:05.12M
2015-11-05T04:58:10.954Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.603  34.680 1500.1117 04:58:05.31M
2015-11-05T04:58:11.160Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.603  34.680 1500.1128 04:58:05.51M
2015-11-05T04:58:11.364Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.604  34.681 1500.1128 04:58:05.72M
2015-11-05T04:58:11.570Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.604  34.681 1500.1134 04:58:05.91M
2015-11-05T04:58:11.772Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.605  34.681 1500.1143 04:58:06.13M
2015-11-05T04:58:11.975Z|I-OCEAN7-304-XXXX|  25.92  12.965  40.604  34.680 1500.1149 04:58:06.33M
2015-11-05T04:58:12.175Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.605  34.681 1500.1146 04:58:06.53M
2015-11-05T04:58:12.380Z|I-OCEAN7-304-XXXX|  25.95  12.965  40.605  34.681 1500.1154 04:58:06.73M
2015-11-05T04:58:12.580Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.605  34.682 1500.1149 04:58:06.93M
2015-11-05T04:58:12.785Z|I-OCEAN7-304-XXXX|  25.98  12.964  40.605  34.682 1500.1150 04:58:07.15M
2015-11-05T04:58:13.012Z|I-OCEAN7-304-XXXX|  25.99  12.964  40.606  34.683 1500.1152 04:58:07.35M
2015-11-05T04:58:13.190Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.606  34.683 1500.1155 04:58:07.55M
2015-11-05T04:58:13.395Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.606  34.683 1500.1147 04:58:07.74M
2015-11-05T04:58:13.595Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.606  34.683 1500.1144 04:58:07.95M
2015-11-05T04:58:13.800Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.606  34.683 1500.1136 04:58:08.16M
2015-11-05T04:58:14.005Z|I-OCEAN7-304-XXXX|  26.01  12.963  40.606  34.683 1500.1147 04:58:08.36M
2015-11-05T04:58:14.205Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.605  34.682 1500.1141 04:58:08.56M
2015-11-05T04:58:14.410Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.605  34.682 1500.1135 04:58:08.76M
2015-11-05T04:58:14.630Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.604  34.681 1500.1132 04:58:08.96M
2015-11-05T04:58:14.815Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.604  34.681 1500.1128 04:58:09.19M
2015-11-05T04:58:15.020Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.604  34.681 1500.1133 04:58:09.38M
2015-11-05T04:58:15.220Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.605  34.681 1500.1141 04:58:09.57M
2015-11-05T04:58:15.425Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.605  34.682 1500.1154 04:58:09.77M
2015-11-05T04:58:15.630Z|I-OCEAN7-304-XXXX|  25.97  12.965  40.605  34.681 1500.1158 04:58:09.97M
2015-11-05T04:58:15.830Z|I-OCEAN7-304-XXXX|  25.97  12.965  40.604  34.680 1500.1162 04:58:10.19M
2015-11-05T04:58:16.035Z|I-OCEAN7-304-XXXX|  25.95  12.965  40.604  34.679 1500.1158 04:58:10.39M
2015-11-05T04:58:16.240Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.603  34.679 1500.1155 04:58:10.59M
2015-11-05T04:58:16.440Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.603  34.679 1500.1150 04:58:10.79M
2015-11-05T04:58:16.645Z|I-OCEAN7-304-XXXX|  25.96  12.965  40.603  34.679 1500.1136 04:58:11.01M
2015-11-05T04:58:16.845Z|I-OCEAN7-304-XXXX|  25.96  12.965  40.603  34.679 1500.1132 04:58:11.21M
2015-11-05T04:58:17.050Z|I-OCEAN7-304-XXXX|  25.92  12.964  40.602  34.679 1500.1108 04:58:11.41M
2015-11-05T04:58:17.250Z|I-OCEAN7-304-XXXX|  25.92  12.964  40.602  34.679 1500.1100 04:58:11.61M
2015-11-05T04:58:17.455Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.602  34.679 1500.1095 04:58:11.80M
2015-11-05T04:58:17.660Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.597  34.674 1500.1040 04:58:12.02M
2015-11-05T04:58:17.860Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.597  34.674 1500.1036 04:58:12.22M
2015-11-05T04:58:18.065Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.597  34.675 1500.1035 04:58:12.42M
2015-11-05T04:58:18.270Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.597  34.675 1500.1035 04:58:12.62M
2015-11-05T04:58:18.470Z|I-OCEAN7-304-XXXX|  25.84  12.964  40.598  34.675 1500.1035 04:58:12.82M
2015-11-05T04:58:18.675Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.599  34.677 1500.1039 04:58:13.04M
2015-11-05T04:58:18.880Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.600  34.678 1500.1040 04:58:13.24M
2015-11-05T04:58:19.132Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.599  34.678 1500.1041 04:58:13.44M
2015-11-05T04:58:19.280Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.600  34.678 1500.1047 04:58:13.65M
2015-11-05T04:58:19.485Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.601  34.679 1500.1061 04:58:13.83M
2015-11-05T04:58:19.685Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.602  34.680 1500.1075 04:58:14.05M
2015-11-05T04:58:19.895Z|I-OCEAN7-304-XXXX|  25.84  12.963  40.603  34.681 1500.1086 04:58:14.25M
2015-11-05T04:58:20.095Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.604  34.682 1500.1096 04:58:14.45M
2015-11-05T04:58:20.300Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.605  34.682 1500.1115 04:58:14.65M
2015-11-05T04:58:20.500Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.606  34.684 1500.1127 04:58:14.85M
2015-11-05T04:58:20.700Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.607  34.685 1500.1125 04:58:15.07M
2015-11-05T04:58:20.905Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.607  34.685 1500.1116 04:58:15.26M
2015-11-05T04:58:21.110Z|I-OCEAN7-304-XXXX|  25.85  12.963  40.607  34.685 1500.1113 04:58:15.47M
2015-11-05T04:58:21.315Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.607  34.685 1500.1123 04:58:15.66M
2015-11-05T04:58:21.515Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.608  34.685 1500.1141 04:58:15.87M
2015-11-05T04:58:21.720Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.608  34.686 1500.1147 04:58:16.09M
2015-11-05T04:58:21.920Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.609  34.686 1500.1156 04:58:16.28M
2015-11-05T04:58:22.125Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.609  34.686 1500.1169 04:58:16.48M
2015-11-05T04:58:22.330Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.609  34.687 1500.1169 04:58:16.68M
2015-11-05T04:58:22.530Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.609  34.687 1500.1168 04:58:16.88M
2015-11-05T04:58:22.730Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.610  34.687 1500.1171 04:58:17.10M
2015-11-05T04:58:22.935Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.610  34.687 1500.1174 04:58:17.29M
2015-11-05T04:58:23.140Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.610  34.687 1500.1174 04:58:17.49M
2015-11-05T04:58:23.345Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.609  34.686 1500.1162 04:58:17.70M
2015-11-05T04:58:23.565Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.610  34.687 1500.1168 04:58:17.89M
2015-11-05T04:58:23.750Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.609  34.687 1500.1173 04:58:18.13M
2015-11-05T04:58:23.950Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.609  34.686 1500.1184 04:58:18.31M
2015-11-05T04:58:24.150Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.609  34.686 1500.1185 04:58:18.51M
2015-11-05T04:58:24.355Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.608  34.685 1500.1182 04:58:18.71M
2015-11-05T04:58:24.560Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.608  34.685 1500.1169 04:58:18.91M
2015-11-05T04:58:24.765Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.608  34.685 1500.1176 04:58:19.12M
2015-11-05T04:58:24.965Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.609  34.686 1500.1179 04:58:19.33M
2015-11-05T04:58:25.170Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.609  34.686 1500.1161 04:58:19.52M
2015-11-05T04:58:25.375Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.608  34.685 1500.1147 04:58:19.72M
2015-11-05T04:58:25.580Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.607  34.684 1500.1141 04:58:19.92M
2015-11-05T04:58:25.780Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.607  34.684 1500.1143 04:58:20.14M
2015-11-05T04:58:25.985Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.599  34.677 1500.1067 04:58:20.34M
2015-11-05T04:58:26.185Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.599  34.677 1500.1052 04:58:20.54M
2015-11-05T04:58:26.390Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.598  34.676 1500.1050 04:58:20.74M
2015-11-05T04:58:26.590Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.598  34.676 1500.1041 04:58:20.94M
2015-11-05T04:58:26.795Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.598  34.676 1500.1038 04:58:21.16M
2015-11-05T04:58:26.995Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.598  34.677 1500.1036 04:58:21.36M
2015-11-05T04:58:27.200Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.599  34.677 1500.1047 04:58:21.55M
2015-11-05T04:58:27.405Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.599  34.677 1500.1039 04:58:21.76M
2015-11-05T04:58:27.605Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.599  34.678 1500.1039 04:58:21.95M
2015-11-05T04:58:27.805Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.599  34.678 1500.1039 04:58:22.17M
2015-11-05T04:58:28.030Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.600  34.678 1500.1050 04:58:22.37M
2015-11-05T04:58:28.215Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.601  34.679 1500.1058 04:58:22.59M
2015-11-05T04:58:28.420Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.601  34.679 1500.1062 04:58:22.77M
2015-11-05T04:58:28.625Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.602  34.680 1500.1058 04:58:22.97M
2015-11-05T04:58:28.825Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.603  34.681 1500.1075 04:58:23.19M
2015-11-05T04:58:29.045Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.603  34.682 1500.1086 04:58:23.39M
2015-11-05T04:58:29.230Z|I-OCEAN7-304-XXXX|  25.89  12.962  40.604  34.683 1500.1089 04:58:23.59M
2015-11-05T04:58:29.430Z|I-OCEAN7-304-XXXX|  25.83  12.962  40.605  34.683 1500.1084 04:58:23.78M
2015-11-05T04:58:29.635Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.605  34.683 1500.1097 04:58:24.00M
2015-11-05T04:58:29.840Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.600  34.678 1500.1058 04:58:24.20M
2015-11-05T04:58:30.045Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.600  34.678 1500.1053 04:58:24.40M
2015-11-05T04:58:30.245Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.600  34.678 1500.1062 04:58:24.60M
2015-11-05T04:58:30.450Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.600  34.678 1500.1052 04:58:24.80M
2015-11-05T04:58:30.650Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.600  34.677 1500.1053 04:58:25.02M
2015-11-05T04:58:30.850Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.599  34.677 1500.1053 04:58:25.22M
2015-11-05T04:58:31.055Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.600  34.677 1500.1062 04:58:25.41M
2015-11-05T04:58:31.260Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.600  34.677 1500.1060 04:58:25.61M
2015-11-05T04:58:31.465Z|I-OCEAN7-304-XXXX|  25.92  12.964  40.602  34.679 1500.1090 04:58:25.82M
2015-11-05T04:58:31.670Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.602  34.679 1500.1096 04:58:26.03M
2015-11-05T04:58:31.870Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.601  34.678 1500.1089 04:58:26.23M
2015-11-05T04:58:32.075Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.601  34.678 1500.1088 04:58:26.43M
2015-11-05T04:58:32.275Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.600  34.677 1500.1089 04:58:26.63M
2015-11-05T04:58:32.491Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.600  34.676 1500.1089 04:58:26.83M
2015-11-05T04:58:32.692Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.604  34.680 1500.1132 04:58:27.06M
2015-11-05T04:58:32.885Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.603  34.680 1500.1117 04:58:27.25M
2015-11-05T04:58:33.090Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.602  34.679 1500.1107 04:58:27.44M
2015-11-05T04:58:33.296Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.602  34.679 1500.1101 04:58:27.64M
2015-11-05T04:58:33.490Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.603  34.680 1500.1119 04:58:27.84M
2015-11-05T04:58:33.690Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.605  34.683 1500.1096 04:58:28.06M
2015-11-05T04:58:33.901Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.605  34.684 1500.1101 04:58:28.26M
2015-11-05T04:58:34.101Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.607  34.685 1500.1115 04:58:28.46M
2015-11-05T04:58:34.306Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.607  34.686 1500.1123 04:58:28.66M
2015-11-05T04:58:34.510Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.607  34.686 1500.1129 04:58:28.86M
2015-11-05T04:58:34.715Z|I-OCEAN7-304-XXXX|  25.93  12.962  40.607  34.685 1500.1127 04:58:29.08M
2015-11-05T04:58:34.916Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.607  34.686 1500.1125 04:58:29.28M
2015-11-05T04:58:35.116Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.606  34.685 1500.1107 04:58:29.48M
2015-11-05T04:58:35.321Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.606  34.685 1500.1106 04:58:29.67M
2015-11-05T04:58:35.526Z|I-OCEAN7-304-XXXX|  25.91  12.962  40.606  34.684 1500.1106 04:58:29.87M
2015-11-05T04:58:35.731Z|I-OCEAN7-304-XXXX|  25.92  12.962  40.610  34.688 1500.1154 04:58:30.09M
2015-11-05T04:58:35.931Z|I-OCEAN7-304-XXXX|  25.96  12.962  40.611  34.689 1500.1172 04:58:30.29M
2015-11-05T04:58:36.136Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.612  34.690 1500.1185 04:58:30.49M
2015-11-05T04:58:36.336Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.613  34.691 1500.1205 04:58:30.69M
2015-11-05T04:58:36.541Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.614  34.691 1500.1221 04:58:30.89M
2015-11-05T04:58:36.746Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.614  34.691 1500.1230 04:58:31.11M
2015-11-05T04:58:36.966Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.614  34.691 1500.1224 04:58:31.31M
2015-11-05T04:58:37.146Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.609  34.687 1500.1163 04:58:31.52M
2015-11-05T04:58:37.351Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.608  34.686 1500.1152 04:58:31.70M
2015-11-05T04:58:37.556Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.607  34.685 1500.1135 04:58:31.90M
2015-11-05T04:58:37.761Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.607  34.684 1500.1132 04:58:32.12M
2015-11-05T04:58:37.961Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.607  34.684 1500.1136 04:58:32.32M
2015-11-05T04:58:38.166Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.606  34.684 1500.1136 04:58:32.52M
2015-11-05T04:58:38.372Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.607  34.684 1500.1151 04:58:32.72M
2015-11-05T04:58:38.571Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.608  34.684 1500.1160 04:58:32.92M
2015-11-05T04:58:38.771Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.607  34.684 1500.1158 04:58:33.14M
2015-11-05T04:58:38.976Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.607  34.684 1500.1156 04:58:33.34M
2015-11-05T04:58:39.181Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.607  34.683 1500.1166 04:58:33.54M
2015-11-05T04:58:39.386Z|I-OCEAN7-304-XXXX|  25.89  12.964  40.607  34.683 1500.1155 04:58:33.73M
2015-11-05T04:58:39.586Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.607  34.684 1500.1154 04:58:33.93M
2015-11-05T04:58:39.786Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.606  34.683 1500.1149 04:58:34.15M
2015-11-05T04:58:39.986Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.606  34.683 1500.1139 04:58:34.35M
2015-11-05T04:58:40.191Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.606  34.683 1500.1136 04:58:34.55M
2015-11-05T04:58:40.396Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.606  34.683 1500.1134 04:58:34.75M
2015-11-05T04:58:40.596Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.606  34.683 1500.1127 04:58:34.95M
2015-11-05T04:58:40.806Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.605  34.682 1500.1118 04:58:35.16M
2015-11-05T04:58:41.006Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.605  34.682 1500.1115 04:58:35.37M
2015-11-05T04:58:41.206Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.604  34.681 1500.1113 04:58:35.56M
2015-11-05T04:58:41.431Z|I-OCEAN7-304-XXXX|  25.92  12.964  40.603  34.681 1500.1105 04:58:35.76M
2015-11-05T04:58:41.616Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.603  34.681 1500.1102 04:58:36.00M
2015-11-05T04:58:41.821Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.603  34.681 1500.1101 04:58:36.18M
2015-11-05T04:58:42.021Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.603  34.681 1500.1102 04:58:36.38M
2015-11-05T04:58:42.221Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.604  34.681 1500.1102 04:58:36.58M
2015-11-05T04:58:42.426Z|I-OCEAN7-304-XXXX|  25.92  12.963  40.604  34.681 1500.1110 04:58:36.78M
2015-11-05T04:58:42.631Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.603  34.681 1500.1104 04:58:37.00M
2015-11-05T04:58:42.836Z|I-OCEAN7-304-XXXX|  25.92  12.964  40.603  34.681 1500.1112 04:58:37.20M
2015-11-05T04:58:43.036Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.603  34.681 1500.1117 04:58:37.40M
2015-11-05T04:58:43.241Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.604  34.681 1500.1119 04:58:37.59M
2015-11-05T04:58:43.452Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.604  34.681 1500.1123 04:58:37.79M
2015-11-05T04:58:43.646Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.605  34.682 1500.1130 04:58:38.01M
2015-11-05T04:58:43.851Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.605  34.682 1500.1135 04:58:38.21M
2015-11-05T04:58:44.051Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.599  34.677 1500.1066 04:58:38.41M
2015-11-05T04:58:44.256Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.599  34.676 1500.1050 04:58:38.61M
2015-11-05T04:58:44.456Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.599  34.677 1500.1060 04:58:38.81M
2015-11-05T04:58:44.661Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.600  34.677 1500.1067 04:58:39.03M
2015-11-05T04:58:44.866Z|I-OCEAN7-304-XXXX|  25.95  12.963  40.600  34.678 1500.1078 04:58:39.22M
2015-11-05T04:58:45.066Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.601  34.678 1500.1091 04:58:39.42M
2015-11-05T04:58:45.271Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.602  34.679 1500.1095 04:58:39.62M
2015-11-05T04:58:45.471Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.602  34.680 1500.1100 04:58:39.82M
2015-11-05T04:58:45.676Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.603  34.680 1500.1106 04:58:40.04M
2015-11-05T04:58:45.896Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.602  34.678 1500.1100 04:58:40.24M
2015-11-05T04:58:46.081Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.601  34.678 1500.1095 04:58:40.46M
2015-11-05T04:58:46.286Z|I-OCEAN7-304-XXXX|  25.91  12.964  40.601  34.677 1500.1094 04:58:40.64M
2015-11-05T04:58:46.492Z|I-OCEAN7-304-XXXX|  25.92  12.965  40.600  34.676 1500.1090 04:58:40.84M
2015-11-05T04:58:46.691Z|I-OCEAN7-304-XXXX|  25.88  12.965  40.599  34.676 1500.1077 04:58:41.06M
2015-11-05T04:58:46.896Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.599  34.675 1500.1066 04:58:41.26M
2015-11-05T04:58:47.096Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.598  34.674 1500.1063 04:58:41.45M
2015-11-05T04:58:47.301Z|I-OCEAN7-304-XXXX|  25.86  12.965  40.597  34.674 1500.1058 04:58:41.65M
2015-11-05T04:58:47.506Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.597  34.673 1500.1052 04:58:41.85M
2015-11-05T04:58:47.706Z|I-OCEAN7-304-XXXX|  25.85  12.965  40.597  34.674 1500.1051 04:58:42.07M
2015-11-05T04:58:47.911Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.597  34.674 1500.1051 04:58:42.27M
2015-11-05T04:58:48.111Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.597  34.674 1500.1041 04:58:42.47M
2015-11-05T04:58:48.316Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.596  34.674 1500.1028 04:58:42.67M
2015-11-05T04:58:48.532Z|I-OCEAN7-304-XXXX|  25.88  12.964  40.596  34.674 1500.1019 04:58:42.87M
2015-11-05T04:58:48.721Z|I-OCEAN7-304-XXXX|  25.88  12.963  40.596  34.674 1500.1016 04:58:43.09M
2015-11-05T04:58:48.926Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.597  34.675 1500.1024 04:58:43.29M
2015-11-05T04:58:49.131Z|I-OCEAN7-304-XXXX|  25.83  12.963  40.597  34.675 1500.1013 04:58:43.48M
2015-11-05T04:58:49.331Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.597  34.675 1500.1022 04:58:43.68M
2015-11-05T04:58:49.531Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.598  34.675 1500.1030 04:58:43.88M
2015-11-05T04:58:49.736Z|I-OCEAN7-304-XXXX|  25.86  12.963  40.598  34.676 1500.1038 04:58:44.10M
2015-11-05T04:58:49.941Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.598  34.675 1500.1040 04:58:44.30M
2015-11-05T04:58:50.141Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.598  34.676 1500.1047 04:58:44.50M
2015-11-05T04:58:50.366Z|I-OCEAN7-304-XXXX|  25.92  12.964  40.598  34.675 1500.1057 04:58:44.70M
2015-11-05T04:58:50.551Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.598  34.675 1500.1053 04:58:44.92M
2015-11-05T04:58:50.751Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.597  34.674 1500.1049 04:58:45.12M
2015-11-05T04:58:50.956Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.596  34.673 1500.1049 04:58:45.32M
2015-11-05T04:58:51.156Z|I-OCEAN7-304-XXXX|  25.89  12.965  40.596  34.672 1500.1045 04:58:45.52M
2015-11-05T04:58:51.361Z|I-OCEAN7-304-XXXX|  25.93  12.965  40.595  34.672 1500.1046 04:58:45.71M
2015-11-05T04:58:51.566Z|I-OCEAN7-304-XXXX|  25.90  12.965  40.595  34.671 1500.1046 04:58:45.91M
2015-11-05T04:58:51.766Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.595  34.672 1500.1055 04:58:46.13M
2015-11-05T04:58:51.971Z|I-OCEAN7-304-XXXX|  25.92  12.965  40.596  34.672 1500.1062 04:58:46.33M
2015-11-05T04:58:52.176Z|I-OCEAN7-304-XXXX|  25.92  12.965  40.593  34.669 1500.1028 04:58:46.53M
2015-11-05T04:58:52.376Z|I-OCEAN7-304-XXXX|  25.97  12.965  40.593  34.669 1500.1031 04:58:46.73M
2015-11-05T04:58:52.612Z|I-OCEAN7-304-XXXX|  25.95  12.965  40.594  34.670 1500.1033 04:58:46.93M
2015-11-05T04:58:52.781Z|I-OCEAN7-304-XXXX|  25.92  12.965  40.594  34.670 1500.1030 04:58:47.15M
2015-11-05T04:58:52.981Z|I-OCEAN7-304-XXXX|  25.91  12.965  40.595  34.671 1500.1047 04:58:47.34M
2015-11-05T04:58:53.191Z|I-OCEAN7-304-XXXX|  25.92  12.965  40.595  34.672 1500.1058 04:58:47.54M
2015-11-05T04:58:53.436Z|I-OCEAN7-304-XXXX|  25.93  12.965  40.595  34.671 1500.1046 04:58:47.74M
2015-11-05T04:58:53.596Z|I-OCEAN7-304-XXXX|  25.95  12.965  40.594  34.671 1500.1034 04:58:48.01M
2015-11-05T04:58:53.812Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.594  34.671 1500.1029 04:58:48.16M
2015-11-05T04:58:54.001Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.594  34.671 1500.1025 04:58:48.36M
2015-11-05T04:58:54.201Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.594  34.671 1500.1024 04:58:48.56M
2015-11-05T04:58:54.406Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.594  34.671 1500.1019 04:58:48.76M
2015-11-05T04:58:54.611Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.594  34.671 1500.1028 04:58:48.96M
2015-11-05T04:58:54.831Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.594  34.672 1500.1025 04:58:49.18M
2015-11-05T04:58:55.016Z|I-OCEAN7-304-XXXX|  25.96  12.964  40.595  34.672 1500.1024 04:58:49.39M
2015-11-05T04:58:55.221Z|I-OCEAN7-304-XXXX|  25.94  12.964  40.595  34.672 1500.1019 04:58:49.57M
2015-11-05T04:58:55.421Z|I-OCEAN7-304-XXXX|  25.95  12.964  40.594  34.672 1500.1012 04:58:49.77M
2015-11-05T04:58:55.621Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.594  34.671 1500.1012 04:58:49.97M
2015-11-05T04:58:55.826Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.594  34.671 1500.1008 04:58:50.19M
2015-11-05T04:58:56.032Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.594  34.671 1500.1002 04:58:50.39M
2015-11-05T04:58:56.232Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.593  34.671 1500.0989 04:58:50.59M
2015-11-05T04:58:56.436Z|I-OCEAN7-304-XXXX|  25.94  12.963  40.591  34.669 1500.0967 04:58:50.79M
2015-11-05T04:58:56.641Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.591  34.669 1500.0964 04:58:51.01M
2015-11-05T04:58:56.841Z|I-OCEAN7-304-XXXX|  25.93  12.963  40.591  34.669 1500.0963 04:58:51.21M
2015-11-05T04:58:57.046Z|I-OCEAN7-304-XXXX|  25.89  12.963  40.591  34.669 1500.0961 04:58:51.41M
2015-11-05T04:58:57.247Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.591  34.669 1500.0966 04:58:51.60M
2015-11-05T04:58:57.452Z|I-OCEAN7-304-XXXX|  25.93  12.964  40.590  34.668 1500.0962 04:58:51.80M
2015-11-05T04:58:57.657Z|I-OCEAN7-304-XXXX|  25.91  12.963  40.589  34.668 1500.0947 04:58:52.02M
2015-11-05T04:58:57.857Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.589  34.667 1500.0941 04:58:52.22M
2015-11-05T04:58:58.062Z|I-OCEAN7-304-XXXX|  25.90  12.963  40.589  34.667 1500.0938 04:58:52.42M
2015-11-05T04:58:58.292Z|I-OCEAN7-304-XXXX|  25.90  12.964  40.589  34.667 1500.0940 04:58:52.62M
2015-11-05T04:58:58.467Z|I-OCEAN7-304-XXXX|  25.87  12.964  40.588  34.666 1500.0934 04:58:52.82M
2015-11-05T04:58:58.671Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.588  34.666 1500.0928 04:58:53.04M
2015-11-05T04:58:58.872Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.588  34.666 1500.0928 04:58:53.24M
2015-11-05T04:58:59.077Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.587  34.665 1500.0923 04:58:53.43M
2015-11-05T04:58:59.297Z|I-OCEAN7-304-XXXX|  25.83  12.964  40.588  34.665 1500.0924 04:58:53.63M
2015-11-05T04:58:59.482Z|I-OCEAN7-304-XXXX|  25.86  12.964  40.588  34.666 1500.0936 04:58:53.85M
2015-11-05T04:58:59.687Z|I-OCEAN7-304-XXXX|  25.85  12.964  40.588  34.666 1500.0929 04:58:54.05M
2015-11-05T04:58:59.887Z|I-OCEAN7-304-XXXX|  25.87  12.963  40.588  34.666 1500.0928 04:58:54.25M