2015-11-05T04:56:00.004Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.668 1500.1002 04:55:54.36M 2015-11-05T04:56:00.209Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.668 1500.1007 04:55:54.56M 2015-11-05T04:56:00.409Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.592 34.669 1500.1003 04:55:54.76M 2015-11-05T04:56:00.629Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.0994 04:55:54.95M 2015-11-05T04:56:00.859Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.1000 04:55:55.19M 2015-11-05T04:56:01.019Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.1002 04:55:55.41M 2015-11-05T04:56:01.219Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.662 1500.0924 04:55:55.57M 2015-11-05T04:56:01.424Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0924 04:55:55.77M 2015-11-05T04:56:01.629Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0928 04:55:55.97M 2015-11-05T04:56:01.829Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0928 04:55:56.19M 2015-11-05T04:56:02.034Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0928 04:55:56.39M 2015-11-05T04:56:02.234Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0922 04:55:56.58M 2015-11-05T04:56:02.439Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0919 04:55:56.78M 2015-11-05T04:56:02.644Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.662 1500.0903 04:55:57.00M 2015-11-05T04:56:02.849Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0901 04:55:57.20M 2015-11-05T04:56:03.049Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0903 04:55:57.40M 2015-11-05T04:56:03.254Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0912 04:55:57.60M 2015-11-05T04:56:03.454Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.664 1500.0922 04:55:57.80M 2015-11-05T04:56:03.659Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.665 1500.0930 04:55:58.02M 2015-11-05T04:56:03.864Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.665 1500.0931 04:55:58.22M 2015-11-05T04:56:04.064Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.588 34.666 1500.0927 04:55:58.42M 2015-11-05T04:56:04.269Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.589 34.667 1500.0936 04:55:58.61M 2015-11-05T04:56:04.469Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.668 1500.0939 04:55:58.81M 2015-11-05T04:56:04.674Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.668 1500.0938 04:55:59.03M 2015-11-05T04:56:04.879Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.668 1500.0940 04:55:59.23M 2015-11-05T04:56:05.094Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.669 1500.0951 04:55:59.43M 2015-11-05T04:56:05.284Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.669 1500.0951 04:55:59.64M 2015-11-05T04:56:05.484Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.669 1500.0939 04:55:59.83M 2015-11-05T04:56:05.689Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.669 1500.0942 04:56:00.05M 2015-11-05T04:56:05.889Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.590 34.669 1500.0942 04:56:00.25M 2015-11-05T04:56:06.132Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.669 1500.0939 04:56:00.45M 2015-11-05T04:56:06.299Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.590 34.669 1500.0927 04:56:00.64M 2015-11-05T04:56:06.499Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.590 34.669 1500.0929 04:56:00.84M 2015-11-05T04:56:06.704Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.589 34.668 1500.0927 04:56:01.06M 2015-11-05T04:56:06.904Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.589 34.668 1500.0920 04:56:01.26M 2015-11-05T04:56:07.114Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.588 34.667 1500.0923 04:56:01.46M 2015-11-05T04:56:07.309Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0916 04:56:01.66M 2015-11-05T04:56:07.514Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0916 04:56:01.86M 2015-11-05T04:56:07.719Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.665 1500.0914 04:56:02.08M 2015-11-05T04:56:07.924Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.666 1500.0908 04:56:02.28M 2015-11-05T04:56:08.124Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.596 34.674 1500.1013 04:56:02.48M 2015-11-05T04:56:08.329Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.599 34.676 1500.1051 04:56:02.67M 2015-11-05T04:56:08.529Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.597 34.675 1500.1044 04:56:02.87M 2015-11-05T04:56:08.734Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.596 34.674 1500.1038 04:56:03.09M 2015-11-05T04:56:08.939Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.595 34.673 1500.1030 04:56:03.29M 2015-11-05T04:56:09.139Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.595 34.672 1500.1029 04:56:03.49M 2015-11-05T04:56:09.344Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.594 34.671 1500.1017 04:56:03.69M 2015-11-05T04:56:09.564Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.593 34.670 1500.1003 04:56:03.89M 2015-11-05T04:56:09.749Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.591 34.669 1500.0980 04:56:04.13M 2015-11-05T04:56:09.954Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.668 1500.0972 04:56:04.31M 2015-11-05T04:56:10.154Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.590 34.667 1500.0968 04:56:04.51M 2015-11-05T04:56:10.354Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0956 04:56:04.71M 2015-11-05T04:56:10.559Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.667 1500.0962 04:56:04.90M 2015-11-05T04:56:10.764Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.589 34.667 1500.0959 04:56:05.12M 2015-11-05T04:56:10.969Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.589 34.667 1500.0956 04:56:05.32M 2015-11-05T04:56:11.169Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.589 34.667 1500.0950 04:56:05.52M 2015-11-05T04:56:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.668 1500.0969 04:56:05.72M 2015-11-05T04:56:11.575Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.669 1500.0985 04:56:05.92M 2015-11-05T04:56:11.779Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.670 1500.0992 04:56:06.13M 2015-11-05T04:56:11.979Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.593 34.670 1500.0988 04:56:06.34M 2015-11-05T04:56:12.184Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.593 34.670 1500.1001 04:56:06.53M 2015-11-05T04:56:12.389Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.593 34.670 1500.1005 04:56:06.74M 2015-11-05T04:56:12.589Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.594 34.670 1500.1028 04:56:06.93M 2015-11-05T04:56:12.795Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.594 34.670 1500.1035 04:56:07.15M 2015-11-05T04:56:13.000Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.594 34.670 1500.1033 04:56:07.35M 2015-11-05T04:56:13.200Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.593 34.670 1500.1023 04:56:07.55M 2015-11-05T04:56:13.404Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1014 04:56:07.75M 2015-11-05T04:56:13.609Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.668 1500.1005 04:56:07.95M 2015-11-05T04:56:13.809Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.1001 04:56:08.17M 2015-11-05T04:56:14.030Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.669 1500.1016 04:56:08.37M 2015-11-05T04:56:14.214Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0930 04:56:08.58M 2015-11-05T04:56:14.419Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0923 04:56:08.76M 2015-11-05T04:56:14.619Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0917 04:56:08.96M 2015-11-05T04:56:14.824Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.661 1500.0909 04:56:09.18M 2015-11-05T04:56:15.029Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.584 34.661 1500.0913 04:56:09.38M 2015-11-05T04:56:15.230Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.590 34.666 1500.0977 04:56:09.58M 2015-11-05T04:56:15.435Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.590 34.667 1500.0981 04:56:09.78M 2015-11-05T04:56:15.635Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.1001 04:56:10.00M 2015-11-05T04:56:15.839Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.592 34.669 1500.1003 04:56:10.20M 2015-11-05T04:56:16.090Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.1000 04:56:10.39M 2015-11-05T04:56:16.245Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.1003 04:56:10.64M 2015-11-05T04:56:16.445Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.1011 04:56:10.79M 2015-11-05T04:56:16.650Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.593 34.670 1500.1013 04:56:11.01M 2015-11-05T04:56:16.855Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.592 34.669 1500.0999 04:56:11.21M 2015-11-05T04:56:17.060Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.669 1500.0985 04:56:11.41M 2015-11-05T04:56:17.260Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.590 34.668 1500.0969 04:56:11.61M 2015-11-05T04:56:17.465Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.588 34.666 1500.0934 04:56:11.81M 2015-11-05T04:56:17.665Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.666 1500.0933 04:56:12.03M 2015-11-05T04:56:17.870Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.589 34.667 1500.0942 04:56:12.22M 2015-11-05T04:56:18.075Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.667 1500.0936 04:56:12.43M 2015-11-05T04:56:18.280Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.667 1500.0931 04:56:12.62M 2015-11-05T04:56:18.495Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0942 04:56:12.82M 2015-11-05T04:56:18.685Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.669 1500.0945 04:56:13.06M 2015-11-05T04:56:18.885Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.670 1500.0953 04:56:13.24M 2015-11-05T04:56:19.090Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.592 34.670 1500.0952 04:56:13.44M 2015-11-05T04:56:19.295Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.592 34.670 1500.0959 04:56:13.64M 2015-11-05T04:56:19.495Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.592 34.670 1500.0972 04:56:13.84M 2015-11-05T04:56:19.700Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.592 34.670 1500.0970 04:56:14.06M 2015-11-05T04:56:19.900Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.592 34.670 1500.0970 04:56:14.26M 2015-11-05T04:56:20.105Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.670 1500.0966 04:56:14.46M 2015-11-05T04:56:20.305Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.669 1500.0952 04:56:14.66M 2015-11-05T04:56:20.510Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.668 1500.0952 04:56:14.85M 2015-11-05T04:56:20.715Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.590 34.668 1500.0962 04:56:15.07M 2015-11-05T04:56:20.915Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0950 04:56:15.27M 2015-11-05T04:56:21.120Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.668 1500.0942 04:56:15.47M 2015-11-05T04:56:21.325Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.669 1500.0951 04:56:15.67M 2015-11-05T04:56:21.525Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0946 04:56:15.87M 2015-11-05T04:56:21.730Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.589 34.668 1500.0935 04:56:16.09M 2015-11-05T04:56:21.930Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.588 34.667 1500.0929 04:56:16.29M 2015-11-05T04:56:22.135Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.588 34.666 1500.0924 04:56:16.48M 2015-11-05T04:56:22.335Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0909 04:56:16.68M 2015-11-05T04:56:22.540Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0906 04:56:16.88M 2015-11-05T04:56:22.745Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.586 34.665 1500.0900 04:56:17.10M 2015-11-05T04:56:22.965Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.586 34.665 1500.0900 04:56:17.30M 2015-11-05T04:56:23.150Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.586 34.664 1500.0911 04:56:17.52M 2015-11-05T04:56:23.350Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.586 34.665 1500.0919 04:56:17.70M 2015-11-05T04:56:23.555Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.665 1500.0920 04:56:17.89M 2015-11-05T04:56:23.760Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.587 34.665 1500.0931 04:56:18.12M 2015-11-05T04:56:23.960Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.587 34.665 1500.0941 04:56:18.32M 2015-11-05T04:56:24.165Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.588 34.665 1500.0951 04:56:18.52M 2015-11-05T04:56:24.365Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.588 34.665 1500.0957 04:56:18.71M 2015-11-05T04:56:24.570Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.589 34.666 1500.0974 04:56:18.91M 2015-11-05T04:56:24.775Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.667 1500.0992 04:56:19.13M 2015-11-05T04:56:24.980Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.667 1500.0986 04:56:19.33M 2015-11-05T04:56:25.180Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.667 1500.1002 04:56:19.53M 2015-11-05T04:56:25.408Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.666 1500.1005 04:56:19.73M 2015-11-05T04:56:25.585Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.590 34.666 1500.1012 04:56:19.93M 2015-11-05T04:56:25.785Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.590 34.666 1500.1013 04:56:20.15M 2015-11-05T04:56:25.990Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.666 1500.1019 04:56:20.34M 2015-11-05T04:56:26.195Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.666 1500.1023 04:56:20.54M 2015-11-05T04:56:26.400Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.590 34.666 1500.1023 04:56:20.74M 2015-11-05T04:56:26.600Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.591 34.667 1500.1023 04:56:20.94M 2015-11-05T04:56:26.805Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.591 34.667 1500.1029 04:56:21.16M 2015-11-05T04:56:27.005Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.591 34.667 1500.1023 04:56:21.36M 2015-11-05T04:56:27.212Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.590 34.666 1500.1008 04:56:21.56M 2015-11-05T04:56:27.430Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.665 1500.0986 04:56:21.76M 2015-11-05T04:56:27.615Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.664 1500.0973 04:56:22.98M 2015-11-05T04:56:27.820Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.662 1500.0944 04:56:22.18M 2015-11-05T04:56:28.052Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0944 04:56:22.38M 2015-11-05T04:56:28.225Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.662 1500.0947 04:56:22.58M 2015-11-05T04:56:28.425Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0955 04:56:22.77M 2015-11-05T04:56:28.630Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0952 04:56:22.97M 2015-11-05T04:56:28.835Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0948 04:56:23.19M 2015-11-05T04:56:29.035Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0951 04:56:23.39M 2015-11-05T04:56:29.240Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0948 04:56:23.59M 2015-11-05T04:56:29.445Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0953 04:56:23.79M 2015-11-05T04:56:29.645Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.585 34.662 1500.0956 04:56:24.01M 2015-11-05T04:56:29.845Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.585 34.662 1500.0956 04:56:24.21M 2015-11-05T04:56:30.050Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.662 1500.0957 04:56:24.40M 2015-11-05T04:56:30.255Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0955 04:56:24.60M 2015-11-05T04:56:30.455Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.587 34.663 1500.0961 04:56:24.80M 2015-11-05T04:56:30.660Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.588 34.664 1500.0975 04:56:25.02M 2015-11-05T04:56:30.860Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.589 34.665 1500.0984 04:56:25.22M 2015-11-05T04:56:31.065Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.589 34.666 1500.0984 04:56:25.42M 2015-11-05T04:56:31.315Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.589 34.666 1500.0979 04:56:25.62M 2015-11-05T04:56:31.470Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.589 34.665 1500.0969 04:56:25.86M 2015-11-05T04:56:31.675Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0969 04:56:26.04M 2015-11-05T04:56:31.895Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0963 04:56:26.23M 2015-11-05T04:56:32.080Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.588 34.665 1500.0950 04:56:26.45M 2015-11-05T04:56:32.285Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0944 04:56:26.63M 2015-11-05T04:56:32.490Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0938 04:56:26.83M 2015-11-05T04:56:32.690Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0933 04:56:27.05M 2015-11-05T04:56:32.896Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0940 04:56:27.25M 2015-11-05T04:56:33.100Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0951 04:56:27.45M 2015-11-05T04:56:33.300Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.662 1500.0916 04:56:27.65M 2015-11-05T04:56:33.505Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.585 34.662 1500.0923 04:56:27.85M 2015-11-05T04:56:33.710Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.663 1500.0930 04:56:28.07M 2015-11-05T04:56:33.910Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0905 04:56:28.27M 2015-11-05T04:56:34.115Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.583 34.660 1500.0909 04:56:28.47M 2015-11-05T04:56:34.315Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0938 04:56:28.67M 2015-11-05T04:56:34.520Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0934 04:56:28.86M 2015-11-05T04:56:34.720Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.663 1500.0931 04:56:29.08M 2015-11-05T04:56:34.932Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.664 1500.0939 04:56:29.28M 2015-11-05T04:56:35.130Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.587 34.665 1500.0950 04:56:29.48M 2015-11-05T04:56:35.330Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.582 34.660 1500.0885 04:56:29.68M 2015-11-05T04:56:35.535Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.581 34.659 1500.0876 04:56:29.88M 2015-11-05T04:56:35.735Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.581 34.659 1500.0864 04:56:30.10M 2015-11-05T04:56:35.940Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.579 34.658 1500.0841 04:56:30.30M 2015-11-05T04:56:36.145Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.579 34.658 1500.0836 04:56:30.50M 2015-11-05T04:56:36.360Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.664 1500.0909 04:56:30.70M 2015-11-05T04:56:36.550Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.587 34.665 1500.0922 04:56:30.91M 2015-11-05T04:56:36.750Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.584 34.662 1500.0889 04:56:31.11M 2015-11-05T04:56:36.955Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.582 34.661 1500.0880 04:56:31.31M 2015-11-05T04:56:37.160Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.581 34.659 1500.0850 04:56:31.51M 2015-11-05T04:56:37.361Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.579 34.658 1500.0837 04:56:31.71M 2015-11-05T04:56:37.566Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.578 34.657 1500.0834 04:56:31.91M 2015-11-05T04:56:37.766Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.577 34.655 1500.0818 04:56:32.13M 2015-11-05T04:56:37.971Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.576 34.654 1500.0813 04:56:32.32M 2015-11-05T04:56:38.171Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.583 34.661 1500.0898 04:56:32.52M 2015-11-05T04:56:38.376Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.661 1500.0911 04:56:32.72M 2015-11-05T04:56:38.576Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.662 1500.0912 04:56:32.92M 2015-11-05T04:56:38.781Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0918 04:56:33.14M 2015-11-05T04:56:38.986Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.587 34.664 1500.0948 04:56:33.34M 2015-11-05T04:56:39.191Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.665 1500.0947 04:56:33.54M 2015-11-05T04:56:39.391Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0919 04:56:33.74M 2015-11-05T04:56:39.596Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0909 04:56:33.94M 2015-11-05T04:56:39.801Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.662 1500.0900 04:56:34.16M 2015-11-05T04:56:40.001Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.661 1500.0892 04:56:34.36M 2015-11-05T04:56:40.206Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.661 1500.0896 04:56:34.56M 2015-11-05T04:56:40.406Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.661 1500.0897 04:56:34.75M 2015-11-05T04:56:40.611Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0898 04:56:34.95M 2015-11-05T04:56:40.831Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0907 04:56:35.17M 2015-11-05T04:56:41.016Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.587 34.665 1500.0919 04:56:35.39M 2015-11-05T04:56:41.221Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.666 1500.0911 04:56:35.57M 2015-11-05T04:56:41.421Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.665 1500.0902 04:56:35.77M 2015-11-05T04:56:41.626Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0889 04:56:35.97M 2015-11-05T04:56:41.826Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0885 04:56:36.19M 2015-11-05T04:56:42.031Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0886 04:56:36.38M 2015-11-05T04:56:42.236Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.664 1500.0880 04:56:36.58M 2015-11-05T04:56:42.436Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.583 34.662 1500.0863 04:56:36.78M 2015-11-05T04:56:42.641Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.582 34.661 1500.0844 04:56:37.00M 2015-11-05T04:56:42.846Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.582 34.661 1500.0848 04:56:37.20M 2015-11-05T04:56:43.046Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.582 34.661 1500.0856 04:56:37.40M 2015-11-05T04:56:43.251Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.582 34.661 1500.0852 04:56:37.60M 2015-11-05T04:56:43.451Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.582 34.661 1500.0851 04:56:37.80M 2015-11-05T04:56:43.656Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.582 34.662 1500.0857 04:56:38.02M 2015-11-05T04:56:43.861Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0859 04:56:38.22M 2015-11-05T04:56:44.061Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.663 1500.0865 04:56:38.42M 2015-11-05T04:56:44.266Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.584 34.663 1500.0884 04:56:38.62M 2015-11-05T04:56:44.466Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.663 1500.0883 04:56:38.81M 2015-11-05T04:56:44.671Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0891 04:56:39.03M 2015-11-05T04:56:44.876Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.585 34.663 1500.0900 04:56:39.23M 2015-11-05T04:56:45.076Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.584 34.662 1500.0889 04:56:39.43M 2015-11-05T04:56:45.296Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.584 34.662 1500.0895 04:56:39.63M 2015-11-05T04:56:45.481Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.583 34.662 1500.0885 04:56:39.84M 2015-11-05T04:56:45.686Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.582 34.661 1500.0879 04:56:40.05M 2015-11-05T04:56:45.891Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.582 34.660 1500.0859 04:56:40.25M 2015-11-05T04:56:46.091Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.582 34.660 1500.0858 04:56:40.45M 2015-11-05T04:56:46.296Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.581 34.659 1500.0848 04:56:40.64M 2015-11-05T04:56:46.541Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.581 34.659 1500.0856 04:56:40.84M 2015-11-05T04:56:46.701Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.582 34.660 1500.0874 04:56:41.10M 2015-11-05T04:56:46.901Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.582 34.660 1500.0879 04:56:41.26M 2015-11-05T04:56:47.106Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.583 34.661 1500.0895 04:56:41.46M 2015-11-05T04:56:47.311Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.584 34.662 1500.0878 04:56:41.66M 2015-11-05T04:56:47.532Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.584 34.663 1500.0890 04:56:41.86M 2015-11-05T04:56:47.716Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0897 04:56:42.07M 2015-11-05T04:56:47.921Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.663 1500.0902 04:56:42.28M 2015-11-05T04:56:48.121Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0901 04:56:42.47M 2015-11-05T04:56:48.321Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0912 04:56:42.67M 2015-11-05T04:56:48.526Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.587 34.665 1500.0906 04:56:42.87M 2015-11-05T04:56:48.731Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.666 1500.0913 04:56:43.09M 2015-11-05T04:56:48.931Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.588 34.667 1500.0933 04:56:43.29M 2015-11-05T04:56:49.136Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.589 34.667 1500.0948 04:56:43.49M 2015-11-05T04:56:49.336Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.590 34.668 1500.0968 04:56:43.69M 2015-11-05T04:56:49.541Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0916 04:56:43.89M 2015-11-05T04:56:49.761Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.584 34.662 1500.0906 04:56:44.10M 2015-11-05T04:56:49.951Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.586 34.664 1500.0927 04:56:44.32M 2015-11-05T04:56:50.151Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.587 34.664 1500.0938 04:56:44.50M 2015-11-05T04:56:50.351Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.587 34.665 1500.0945 04:56:44.70M 2015-11-05T04:56:50.556Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0898 04:56:44.90M 2015-11-05T04:56:50.761Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.663 1500.0890 04:56:45.12M 2015-11-05T04:56:50.966Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0886 04:56:45.32M 2015-11-05T04:56:51.166Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.661 1500.0870 04:56:45.52M 2015-11-05T04:56:51.371Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.661 1500.0870 04:56:45.72M 2015-11-05T04:56:51.571Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.582 34.660 1500.0883 04:56:45.92M 2015-11-05T04:56:51.776Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.582 34.659 1500.0869 04:56:46.13M 2015-11-05T04:56:51.976Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.581 34.659 1500.0875 04:56:46.33M 2015-11-05T04:56:52.181Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.582 34.660 1500.0880 04:56:46.53M 2015-11-05T04:56:52.381Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.583 34.660 1500.0892 04:56:46.73M 2015-11-05T04:56:52.591Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.661 1500.0898 04:56:46.93M 2015-11-05T04:56:52.791Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.662 1500.0903 04:56:47.15M 2015-11-05T04:56:52.996Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0912 04:56:47.35M 2015-11-05T04:56:53.196Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0914 04:56:47.55M 2015-11-05T04:56:53.401Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0923 04:56:47.75M 2015-11-05T04:56:53.601Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.587 34.664 1500.0935 04:56:47.95M 2015-11-05T04:56:53.806Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0934 04:56:48.17M 2015-11-05T04:56:54.011Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.591 34.668 1500.0984 04:56:48.37M 2015-11-05T04:56:54.231Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.668 1500.0988 04:56:48.56M 2015-11-05T04:56:54.416Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.669 1500.0974 04:56:48.78M 2015-11-05T04:56:54.616Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.669 1500.0979 04:56:48.96M 2015-11-05T04:56:54.821Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.592 34.669 1500.0983 04:56:49.18M 2015-11-05T04:56:55.026Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.593 34.670 1500.1003 04:56:49.38M 2015-11-05T04:56:55.252Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.593 34.670 1500.1006 04:56:49.58M 2015-11-05T04:56:55.431Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.593 34.670 1500.1006 04:56:49.78M 2015-11-05T04:56:55.636Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.670 1500.1005 04:56:50.00M 2015-11-05T04:56:55.836Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1002 04:56:50.20M 2015-11-05T04:56:56.036Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.1002 04:56:50.39M 2015-11-05T04:56:56.241Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.591 34.667 1500.1002 04:56:50.59M 2015-11-05T04:56:56.446Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.590 34.667 1500.0997 04:56:50.79M 2015-11-05T04:56:56.691Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.666 1500.0985 04:56:51.01M 2015-11-05T04:56:56.851Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.665 1500.0962 04:56:51.25M 2015-11-05T04:56:57.056Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.665 1500.0958 04:56:51.41M 2015-11-05T04:56:57.256Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0957 04:56:51.61M 2015-11-05T04:56:57.474Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0961 04:56:51.81M 2015-11-05T04:56:57.666Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0945 04:56:52.03M 2015-11-05T04:56:57.866Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.662 1500.0940 04:56:52.22M 2015-11-05T04:56:58.071Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.585 34.662 1500.0939 04:56:52.42M 2015-11-05T04:56:58.276Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.662 1500.0939 04:56:52.62M 2015-11-05T04:56:58.476Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.661 1500.0936 04:56:52.82M 2015-11-05T04:56:58.697Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.661 1500.0939 04:56:53.04M 2015-11-05T04:56:58.881Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0939 04:56:53.26M 2015-11-05T04:56:59.086Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.661 1500.0935 04:56:53.44M 2015-11-05T04:56:59.286Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0939 04:56:53.64M 2015-11-05T04:56:59.491Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0940 04:56:53.84M 2015-11-05T04:56:59.697Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.662 1500.0947 04:56:54.06M 2015-11-05T04:56:59.897Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.663 1500.0951 04:56:54.25M