2015-11-05T04:51:00.126Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.585 34.659 1500.1013 04:50:54.47M 2015-11-05T04:51:00.331Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.586 34.660 1500.1035 04:50:54.67M 2015-11-05T04:51:00.572Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.586 34.660 1500.1030 04:50:54.86M 2015-11-05T04:51:00.736Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.587 34.661 1500.1042 04:50:55.08M 2015-11-05T04:51:00.936Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.585 34.662 1500.0916 04:50:55.28M 2015-11-05T04:51:01.141Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.584 34.662 1500.0908 04:50:55.48M 2015-11-05T04:51:01.361Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.584 34.662 1500.0898 04:50:55.68M 2015-11-05T04:51:01.551Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.584 34.662 1500.0902 04:50:55.90M 2015-11-05T04:51:01.751Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.584 34.662 1500.0896 04:50:56.10M 2015-11-05T04:51:01.956Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.591 34.670 1500.0970 04:50:56.30M 2015-11-05T04:51:02.156Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.592 34.671 1500.0984 04:50:56.50M 2015-11-05T04:51:02.361Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.593 34.671 1500.0995 04:50:56.70M 2015-11-05T04:51:02.561Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.594 34.672 1500.1011 04:50:56.89M 2015-11-05T04:51:02.766Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.595 34.672 1500.1029 04:50:57.11M 2015-11-05T04:51:02.971Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.595 34.672 1500.1049 04:50:57.31M 2015-11-05T04:51:03.171Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.596 34.672 1500.1071 04:50:57.51M 2015-11-05T04:51:03.376Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.590 34.666 1500.1013 04:50:57.71M 2015-11-05T04:51:03.581Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.589 34.665 1500.1011 04:50:57.91M 2015-11-05T04:51:03.781Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.589 34.665 1500.1023 04:50:58.13M 2015-11-05T04:51:03.981Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.587 34.663 1500.1002 04:50:58.33M 2015-11-05T04:51:04.186Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.588 34.663 1500.1007 04:50:58.52M 2015-11-05T04:51:04.391Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.587 34.662 1500.1016 04:50:58.72M 2015-11-05T04:51:04.591Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.586 34.661 1500.1006 04:50:58.92M 2015-11-05T04:51:04.796Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.586 34.661 1500.0995 04:50:59.14M 2015-11-05T04:51:05.001Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.584 34.659 1500.0957 04:50:59.34M 2015-11-05T04:51:05.209Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.584 34.660 1500.0952 04:50:59.54M 2015-11-05T04:51:05.406Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.584 34.660 1500.0953 04:50:59.74M 2015-11-05T04:51:05.611Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.584 34.660 1500.0948 04:50:59.94M 2015-11-05T04:51:05.826Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.584 34.660 1500.0946 04:51:00.16M 2015-11-05T04:51:06.016Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.585 34.661 1500.0945 04:51:00.37M 2015-11-05T04:51:06.216Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0935 04:51:00.55M 2015-11-05T04:51:06.426Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.662 1500.0941 04:51:00.75M 2015-11-05T04:51:06.651Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.668 1500.1010 04:51:00.96M 2015-11-05T04:51:06.826Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1014 04:51:01.17M 2015-11-05T04:51:07.031Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.670 1500.1017 04:51:01.37M 2015-11-05T04:51:07.236Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.593 34.670 1500.1019 04:51:01.57M 2015-11-05T04:51:07.437Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.593 34.670 1500.1014 04:51:01.77M 2015-11-05T04:51:07.636Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.669 1500.1003 04:51:01.97M 2015-11-05T04:51:07.841Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.590 34.667 1500.0984 04:51:02.18M 2015-11-05T04:51:08.046Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.590 34.667 1500.0983 04:51:02.39M 2015-11-05T04:51:08.246Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.589 34.666 1500.0979 04:51:02.59M 2015-11-05T04:51:08.451Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.588 34.665 1500.0968 04:51:02.78M 2015-11-05T04:51:08.651Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.587 34.665 1500.0948 04:51:03.00M 2015-11-05T04:51:08.856Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.587 34.665 1500.0935 04:51:03.20M 2015-11-05T04:51:09.061Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.587 34.665 1500.0938 04:51:03.40M 2015-11-05T04:51:09.261Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.580 34.659 1500.0859 04:51:03.60M 2015-11-05T04:51:09.466Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.580 34.658 1500.0856 04:51:03.80M 2015-11-05T04:51:09.671Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.579 34.657 1500.0837 04:51:04.02M 2015-11-05T04:51:09.871Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.578 34.656 1500.0840 04:51:04.22M 2015-11-05T04:51:10.076Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.577 34.654 1500.0835 04:51:04.42M 2015-11-05T04:51:10.296Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.575 34.653 1500.0817 04:51:04.61M 2015-11-05T04:51:10.476Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.575 34.653 1500.0803 04:51:04.83M 2015-11-05T04:51:10.681Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.574 34.652 1500.0782 04:51:05.03M 2015-11-05T04:51:10.886Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.574 34.652 1500.0781 04:51:05.23M 2015-11-05T04:51:11.091Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.580 34.658 1500.0854 04:51:05.43M 2015-11-05T04:51:11.291Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.581 34.659 1500.0874 04:51:05.63M 2015-11-05T04:51:11.541Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.583 34.661 1500.0886 04:51:05.83M 2015-11-05T04:51:11.701Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.594 34.671 1500.1017 04:51:06.09M 2015-11-05T04:51:11.901Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.593 34.671 1500.1019 04:51:06.25M 2015-11-05T04:51:12.107Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.592 34.670 1500.1010 04:51:06.44M 2015-11-05T04:51:12.307Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.592 34.669 1500.1007 04:51:06.64M 2015-11-05T04:51:12.512Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.591 34.668 1500.0994 04:51:06.84M 2015-11-05T04:51:12.717Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.591 34.668 1500.0986 04:51:07.06M 2015-11-05T04:51:12.917Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.591 34.669 1500.0974 04:51:07.26M 2015-11-05T04:51:13.122Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.588 34.666 1500.0929 04:51:07.46M 2015-11-05T04:51:13.321Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.588 34.666 1500.0929 04:51:07.66M 2015-11-05T04:51:13.527Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.588 34.666 1500.0935 04:51:07.86M 2015-11-05T04:51:13.731Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.588 34.666 1500.0941 04:51:08.08M 2015-11-05T04:51:13.932Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.588 34.666 1500.0940 04:51:08.28M 2015-11-05T04:51:14.137Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.587 34.666 1500.0925 04:51:08.48M 2015-11-05T04:51:14.342Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.587 34.668 1500.0869 04:51:08.67M 2015-11-05T04:51:14.542Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.586 34.666 1500.0883 04:51:08.87M 2015-11-05T04:51:14.762Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.586 34.665 1500.0897 04:51:09.09M 2015-11-05T04:51:14.947Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.586 34.665 1500.0905 04:51:09.31M 2015-11-05T04:51:15.152Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.666 1500.0916 04:51:09.49M 2015-11-05T04:51:15.357Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.666 1500.0928 04:51:09.69M 2015-11-05T04:51:15.557Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.587 34.665 1500.0930 04:51:09.89M 2015-11-05T04:51:15.762Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.666 1500.0959 04:51:10.11M 2015-11-05T04:51:15.967Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0972 04:51:10.30M 2015-11-05T04:51:16.167Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.588 34.664 1500.0974 04:51:10.51M 2015-11-05T04:51:16.372Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.666 1500.1001 04:51:10.71M 2015-11-05T04:51:16.617Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.589 34.665 1500.0996 04:51:10.90M 2015-11-05T04:51:16.777Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.588 34.664 1500.0991 04:51:11.17M 2015-11-05T04:51:17.011Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.588 34.664 1500.0989 04:51:11.32M 2015-11-05T04:51:17.211Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.587 34.663 1500.0983 04:51:11.52M 2015-11-05T04:51:17.382Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.586 34.662 1500.0978 04:51:11.72M 2015-11-05T04:51:17.592Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.590 34.665 1500.1022 04:51:11.92M 2015-11-05T04:51:17.792Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.590 34.665 1500.1027 04:51:12.14M 2015-11-05T04:51:17.997Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.590 34.665 1500.1027 04:51:12.33M 2015-11-05T04:51:18.197Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.590 34.665 1500.1021 04:51:12.54M 2015-11-05T04:51:18.402Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.590 34.665 1500.1018 04:51:12.73M 2015-11-05T04:51:18.602Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.592 34.668 1500.1053 04:51:12.94M 2015-11-05T04:51:18.802Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.662 1500.0986 04:51:13.15M 2015-11-05T04:51:19.012Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.586 34.662 1500.0973 04:51:13.35M 2015-11-05T04:51:19.227Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.665 1500.1011 04:51:13.55M 2015-11-05T04:51:19.417Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.590 34.666 1500.1014 04:51:13.76M 2015-11-05T04:51:19.617Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1017 04:51:13.95M 2015-11-05T04:51:19.822Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.668 1500.1023 04:51:14.16M 2015-11-05T04:51:20.022Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.670 1500.1041 04:51:14.37M 2015-11-05T04:51:20.227Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.595 34.672 1500.1049 04:51:14.56M 2015-11-05T04:51:20.432Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.596 34.673 1500.1063 04:51:14.76M 2015-11-05T04:51:20.632Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.591 34.668 1500.1000 04:51:14.96M 2015-11-05T04:51:20.837Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.591 34.668 1500.0996 04:51:15.18M 2015-11-05T04:51:21.042Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.668 1500.0995 04:51:15.38M 2015-11-05T04:51:21.242Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.668 1500.1006 04:51:15.58M 2015-11-05T04:51:21.442Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1002 04:51:15.78M 2015-11-05T04:51:21.647Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.590 34.667 1500.0992 04:51:16.98M 2015-11-05T04:51:21.852Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.589 34.666 1500.0975 04:51:16.20M 2015-11-05T04:51:22.053Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.588 34.666 1500.0958 04:51:16.40M 2015-11-05T04:51:22.257Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.666 1500.0957 04:51:16.59M 2015-11-05T04:51:22.462Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.589 34.667 1500.0959 04:51:16.79M 2015-11-05T04:51:22.662Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.589 34.667 1500.0962 04:51:17.01M 2015-11-05T04:51:22.867Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.589 34.666 1500.0968 04:51:17.21M 2015-11-05T04:51:23.067Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.589 34.666 1500.0967 04:51:17.41M 2015-11-05T04:51:23.272Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.588 34.666 1500.0967 04:51:17.61M 2015-11-05T04:51:23.472Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.588 34.666 1500.0958 04:51:17.81M 2015-11-05T04:51:23.697Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.666 1500.0961 04:51:18.02M 2015-11-05T04:51:23.877Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.665 1500.0953 04:51:18.24M 2015-11-05T04:51:24.087Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.587 34.665 1500.0946 04:51:18.42M 2015-11-05T04:51:24.287Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.586 34.664 1500.0934 04:51:18.62M 2015-11-05T04:51:24.493Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.586 34.664 1500.0929 04:51:18.82M 2015-11-05T04:51:24.697Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0927 04:51:19.04M 2015-11-05T04:51:24.897Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.662 1500.0918 04:51:19.24M 2015-11-05T04:51:25.108Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0920 04:51:19.44M 2015-11-05T04:51:25.307Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0920 04:51:19.64M 2015-11-05T04:51:25.507Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.667 1500.1001 04:51:19.84M 2015-11-05T04:51:25.707Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.591 34.667 1500.1012 04:51:20.06M 2015-11-05T04:51:25.912Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.592 34.668 1500.1016 04:51:20.26M 2015-11-05T04:51:26.117Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.593 34.669 1500.1027 04:51:20.46M 2015-11-05T04:51:26.317Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.593 34.669 1500.1041 04:51:20.66M 2015-11-05T04:51:26.517Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.594 34.669 1500.1047 04:51:20.85M 2015-11-05T04:51:26.722Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.594 34.670 1500.1055 04:51:21.07M 2015-11-05T04:51:26.927Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.595 34.670 1500.1060 04:51:21.27M 2015-11-05T04:51:27.133Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.594 34.670 1500.1053 04:51:21.47M 2015-11-05T04:51:27.333Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.669 1500.1040 04:51:21.67M 2015-11-05T04:51:27.533Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.593 34.669 1500.1034 04:51:21.87M 2015-11-05T04:51:27.737Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.668 1500.1022 04:51:22.08M 2015-11-05T04:51:27.942Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.591 34.667 1500.1021 04:51:22.29M 2015-11-05T04:51:28.162Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.669 1500.0956 04:51:22.49M 2015-11-05T04:51:28.347Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.590 34.669 1500.0958 04:51:22.70M 2015-11-05T04:51:28.552Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0955 04:51:22.88M 2015-11-05T04:51:28.757Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.590 34.668 1500.0946 04:51:23.10M 2015-11-05T04:51:28.957Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.667 1500.0945 04:51:23.30M 2015-11-05T04:51:29.162Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.588 34.667 1500.0940 04:51:23.50M 2015-11-05T04:51:29.367Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.666 1500.0925 04:51:23.70M 2015-11-05T04:51:29.567Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.587 34.666 1500.0925 04:51:23.90M 2015-11-05T04:51:29.767Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.587 34.665 1500.0928 04:51:24.11M 2015-11-05T04:51:29.974Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.586 34.664 1500.0930 04:51:24.31M 2015-11-05T04:51:30.174Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.586 34.666 1500.0896 04:51:24.52M 2015-11-05T04:51:30.377Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.587 34.666 1500.0900 04:51:24.71M 2015-11-05T04:51:30.582Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.587 34.666 1500.0901 04:51:24.91M 2015-11-05T04:51:30.783Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.587 34.666 1500.0892 04:51:25.13M 2015-11-05T04:51:30.987Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.586 34.666 1500.0889 04:51:25.33M 2015-11-05T04:51:31.211Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.591 34.670 1500.0940 04:51:25.53M 2015-11-05T04:51:31.392Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.591 34.670 1500.0945 04:51:25.73M 2015-11-05T04:51:31.597Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.591 34.670 1500.0940 04:51:25.93M 2015-11-05T04:51:31.797Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.591 34.670 1500.0945 04:51:26.15M 2015-11-05T04:51:32.002Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.590 34.669 1500.0950 04:51:26.34M 2015-11-05T04:51:32.207Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.590 34.669 1500.0957 04:51:26.54M 2015-11-05T04:51:32.407Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.591 34.669 1500.0967 04:51:26.74M 2015-11-05T04:51:32.627Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.591 34.669 1500.0978 04:51:26.94M 2015-11-05T04:51:32.813Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.590 34.668 1500.0985 04:51:27.18M 2015-11-05T04:51:33.017Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.590 34.667 1500.0981 04:51:27.36M 2015-11-05T04:51:33.217Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.667 1500.0980 04:51:27.56M 2015-11-05T04:51:33.422Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.666 1500.0975 04:51:27.76M 2015-11-05T04:51:33.627Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.665 1500.0966 04:51:27.96M 2015-11-05T04:51:33.827Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.587 34.664 1500.0959 04:51:28.17M 2015-11-05T04:51:34.032Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.586 34.663 1500.0955 04:51:28.37M 2015-11-05T04:51:34.238Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0938 04:51:28.57M 2015-11-05T04:51:34.437Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.586 34.663 1500.0951 04:51:28.77M 2015-11-05T04:51:34.642Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.586 34.663 1500.0955 04:51:28.97M 2015-11-05T04:51:34.842Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.663 1500.0968 04:51:29.19M 2015-11-05T04:51:35.047Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.663 1500.0973 04:51:29.39M 2015-11-05T04:51:35.253Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.663 1500.0981 04:51:29.59M 2015-11-05T04:51:35.453Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.663 1500.0992 04:51:29.79M 2015-11-05T04:51:35.657Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.663 1500.0992 04:51:30.01M 2015-11-05T04:51:35.863Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.587 34.663 1500.0989 04:51:30.20M 2015-11-05T04:51:36.063Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.587 34.663 1500.0992 04:51:30.41M 2015-11-05T04:51:36.268Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.587 34.663 1500.0992 04:51:30.60M 2015-11-05T04:51:36.468Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.588 34.663 1500.0994 04:51:30.80M 2015-11-05T04:51:36.673Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.588 34.664 1500.1000 04:51:31.02M 2015-11-05T04:51:36.878Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.581 34.657 1500.0923 04:51:31.22M 2015-11-05T04:51:37.098Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.582 34.658 1500.0941 04:51:31.42M 2015-11-05T04:51:37.283Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0912 04:51:31.64M 2015-11-05T04:51:37.483Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.660 1500.0927 04:51:31.82M 2015-11-05T04:51:37.688Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0936 04:51:32.04M 2015-11-05T04:51:37.888Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0947 04:51:32.23M 2015-11-05T04:51:38.093Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0958 04:51:32.43M 2015-11-05T04:51:38.298Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.664 1500.0968 04:51:32.63M 2015-11-05T04:51:38.498Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.589 34.665 1500.0980 04:51:32.83M 2015-11-05T04:51:38.703Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0975 04:51:33.05M 2015-11-05T04:51:38.908Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0980 04:51:33.25M 2015-11-05T04:51:39.108Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.666 1500.0986 04:51:33.45M 2015-11-05T04:51:39.313Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.666 1500.0990 04:51:33.65M 2015-11-05T04:51:39.513Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.666 1500.0994 04:51:33.85M 2015-11-05T04:51:39.718Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.666 1500.1000 04:51:34.07M 2015-11-05T04:51:39.923Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.590 34.666 1500.1013 04:51:34.27M 2015-11-05T04:51:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.590 34.666 1500.1021 04:51:34.46M 2015-11-05T04:51:40.328Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.591 34.666 1500.1031 04:51:34.66M 2015-11-05T04:51:40.528Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1036 04:51:34.86M 2015-11-05T04:51:40.733Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.667 1500.1046 04:51:35.08M 2015-11-05T04:51:40.938Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.667 1500.1050 04:51:35.28M 2015-11-05T04:51:41.143Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.667 1500.1049 04:51:35.48M 2015-11-05T04:51:41.343Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.587 34.663 1500.0997 04:51:35.68M 2015-11-05T04:51:41.563Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.587 34.663 1500.0992 04:51:35.88M 2015-11-05T04:51:41.743Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.587 34.663 1500.0989 04:51:36.11M 2015-11-05T04:51:41.948Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.587 34.663 1500.0984 04:51:36.29M 2015-11-05T04:51:42.153Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.586 34.663 1500.0980 04:51:36.49M 2015-11-05T04:51:42.371Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.586 34.662 1500.0978 04:51:36.69M 2015-11-05T04:51:42.571Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.586 34.662 1500.0977 04:51:36.89M 2015-11-05T04:51:42.763Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.586 34.662 1500.0975 04:51:37.11M 2015-11-05T04:51:42.968Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.587 34.663 1500.0978 04:51:37.31M 2015-11-05T04:51:43.174Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0986 04:51:37.51M 2015-11-05T04:51:43.374Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.588 34.664 1500.0986 04:51:37.71M 2015-11-05T04:51:43.574Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.665 1500.0996 04:51:37.91M 2015-11-05T04:51:43.778Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.589 34.666 1500.0995 04:51:38.13M 2015-11-05T04:51:43.983Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.666 1500.0990 04:51:38.32M 2015-11-05T04:51:44.183Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.667 1500.0995 04:51:38.52M 2015-11-05T04:51:44.388Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.668 1500.1005 04:51:38.72M 2015-11-05T04:51:44.593Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.591 34.668 1500.1007 04:51:38.92M 2015-11-05T04:51:44.794Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.668 1500.1018 04:51:39.14M 2015-11-05T04:51:44.998Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.669 1500.1019 04:51:39.34M 2015-11-05T04:51:45.198Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.592 34.669 1500.1010 04:51:39.54M 2015-11-05T04:51:45.403Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.592 34.669 1500.1006 04:51:39.74M 2015-11-05T04:51:45.608Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0999 04:51:39.94M 2015-11-05T04:51:45.808Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0995 04:51:40.16M 2015-11-05T04:51:46.028Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0986 04:51:40.35M 2015-11-05T04:51:46.213Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0983 04:51:40.57M 2015-11-05T04:51:46.418Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.591 34.669 1500.0983 04:51:40.75M 2015-11-05T04:51:46.623Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.591 34.668 1500.0975 04:51:40.95M 2015-11-05T04:51:46.823Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.0988 04:51:41.17M 2015-11-05T04:51:47.028Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.668 1500.0989 04:51:41.37M 2015-11-05T04:51:47.233Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.592 34.669 1500.0994 04:51:41.57M 2015-11-05T04:51:47.433Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.592 34.668 1500.1001 04:51:41.77M 2015-11-05T04:51:47.638Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.591 34.668 1500.0999 04:51:41.97M 2015-11-05T04:51:47.838Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.1000 04:51:42.19M 2015-11-05T04:51:48.043Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.667 1500.0996 04:51:42.38M 2015-11-05T04:51:48.243Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.667 1500.0994 04:51:42.58M 2015-11-05T04:51:48.448Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.666 1500.0989 04:51:42.78M 2015-11-05T04:51:48.653Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.589 34.666 1500.0983 04:51:43.00M 2015-11-05T04:51:48.854Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.665 1500.0968 04:51:43.20M 2015-11-05T04:51:49.058Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.587 34.664 1500.0963 04:51:43.40M 2015-11-05T04:51:49.258Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.664 1500.0966 04:51:43.60M 2015-11-05T04:51:49.458Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.664 1500.0966 04:51:43.80M 2015-11-05T04:51:49.668Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.664 1500.0975 04:51:44.01M 2015-11-05T04:51:49.868Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.664 1500.0980 04:51:44.22M 2015-11-05T04:51:50.073Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.664 1500.0985 04:51:44.41M 2015-11-05T04:51:50.278Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.588 34.664 1500.0977 04:51:44.61M 2015-11-05T04:51:50.493Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.661 1500.0944 04:51:44.81M 2015-11-05T04:51:50.678Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0968 04:51:45.05M 2015-11-05T04:51:50.883Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.663 1500.0961 04:51:45.23M 2015-11-05T04:51:51.084Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.585 34.662 1500.0955 04:51:45.43M 2015-11-05T04:51:51.288Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.585 34.661 1500.0951 04:51:45.63M 2015-11-05T04:51:51.493Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.584 34.660 1500.0952 04:51:45.82M 2015-11-05T04:51:51.698Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.584 34.660 1500.0956 04:51:46.04M 2015-11-05T04:51:51.898Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.584 34.660 1500.0962 04:51:46.24M 2015-11-05T04:51:52.103Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.584 34.660 1500.0966 04:51:46.44M 2015-11-05T04:51:52.303Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.584 34.660 1500.0972 04:51:46.64M 2015-11-05T04:51:52.503Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.585 34.661 1500.0973 04:51:46.84M 2015-11-05T04:51:52.713Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.586 34.662 1500.0972 04:51:47.06M 2015-11-05T04:51:52.913Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.587 34.663 1500.0974 04:51:47.26M 2015-11-05T04:51:53.118Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.584 34.661 1500.0941 04:51:47.46M 2015-11-05T04:51:53.318Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0928 04:51:47.66M 2015-11-05T04:51:53.523Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0936 04:51:47.86M 2015-11-05T04:51:53.728Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0944 04:51:48.07M 2015-11-05T04:51:53.928Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.585 34.661 1500.0948 04:51:48.27M 2015-11-05T04:51:54.133Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.662 1500.0957 04:51:48.47M 2015-11-05T04:51:54.333Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.585 34.661 1500.0951 04:51:48.67M 2015-11-05T04:51:54.538Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.585 34.661 1500.0948 04:51:48.87M 2015-11-05T04:51:54.743Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.585 34.661 1500.0957 04:51:49.09M 2015-11-05T04:51:54.963Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.586 34.662 1500.0961 04:51:49.29M 2015-11-05T04:51:55.148Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.586 34.663 1500.0969 04:51:49.51M 2015-11-05T04:51:55.353Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.663 1500.0973 04:51:49.69M 2015-11-05T04:51:55.558Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.587 34.664 1500.0978 04:51:49.89M 2015-11-05T04:51:55.759Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.588 34.664 1500.1002 04:51:50.11M 2015-11-05T04:51:55.958Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.589 34.664 1500.1012 04:51:50.30M 2015-11-05T04:51:56.163Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.590 34.665 1500.1023 04:51:50.50M 2015-11-05T04:51:56.363Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.666 1500.1034 04:51:50.70M 2015-11-05T04:51:56.568Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.666 1500.1030 04:51:50.90M 2015-11-05T04:51:56.774Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.667 1500.1028 04:51:51.12M 2015-11-05T04:51:56.978Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.590 34.666 1500.1018 04:51:51.32M 2015-11-05T04:51:57.178Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.589 34.665 1500.1005 04:51:51.52M 2015-11-05T04:51:57.384Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.589 34.665 1500.1010 04:51:51.72M 2015-11-05T04:51:57.584Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.589 34.665 1500.1013 04:51:51.92M 2015-11-05T04:51:57.789Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.589 34.665 1500.1010 04:51:52.14M 2015-11-05T04:51:57.993Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.590 34.665 1500.1011 04:51:52.33M 2015-11-05T04:51:58.188Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.589 34.664 1500.1006 04:51:52.53M 2015-11-05T04:51:58.399Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.589 34.664 1500.1001 04:51:52.73M 2015-11-05T04:51:58.599Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.589 34.664 1500.1002 04:51:52.93M 2015-11-05T04:51:58.803Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.588 34.664 1500.0986 04:51:53.15M 2015-11-05T04:51:59.009Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.588 34.664 1500.0977 04:51:53.35M 2015-11-05T04:51:59.209Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.661 1500.0948 04:51:53.55M 2015-11-05T04:51:59.429Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0940 04:51:53.75M 2015-11-05T04:51:59.614Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0936 04:51:53.96M 2015-11-05T04:51:59.819Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.663 1500.0946 04:51:54.16M