2015-11-05T04:44:00.043Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.592 34.667 1500.1074 04:43:54.37M 2015-11-05T04:44:00.248Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.592 34.666 1500.1072 04:43:54.57M 2015-11-05T04:44:00.453Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.591 34.665 1500.1071 04:43:54.77M 2015-11-05T04:44:00.653Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.589 34.664 1500.1053 04:43:54.97M 2015-11-05T04:44:00.858Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.592 34.666 1500.1074 04:43:55.19M 2015-11-05T04:44:01.063Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.591 34.665 1500.1063 04:43:55.38M 2015-11-05T04:44:01.263Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.591 34.665 1500.1068 04:43:55.58M 2015-11-05T04:44:01.483Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.592 34.666 1500.1077 04:43:55.78M 2015-11-05T04:44:01.668Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.592 34.666 1500.1086 04:43:56.02M 2015-11-05T04:44:01.873Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.599 34.673 1500.1165 04:43:56.20M 2015-11-05T04:44:02.078Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.600 34.674 1500.1162 04:43:56.40M 2015-11-05T04:44:02.278Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.600 34.674 1500.1163 04:43:56.60M 2015-11-05T04:44:02.483Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.600 34.674 1500.1163 04:43:56.80M 2015-11-05T04:44:02.683Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.600 34.674 1500.1167 04:43:57.02M 2015-11-05T04:44:02.888Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.592 34.666 1500.1083 04:43:57.21M 2015-11-05T04:44:03.093Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.590 34.665 1500.1071 04:43:57.41M 2015-11-05T04:44:03.338Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.589 34.664 1500.1045 04:43:57.61M 2015-11-05T04:44:03.498Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.588 34.662 1500.1035 04:43:57.86M 2015-11-05T04:44:03.698Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.586 34.661 1500.1012 04:43:58.03M 2015-11-05T04:44:03.903Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.589 34.664 1500.1039 04:43:58.23M 2015-11-05T04:44:04.103Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.590 34.664 1500.1042 04:43:58.43M 2015-11-05T04:44:04.308Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.590 34.664 1500.1041 04:43:58.63M 2015-11-05T04:44:04.531Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.589 34.664 1500.1038 04:43:58.83M 2015-11-05T04:44:04.713Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.589 34.664 1500.1045 04:43:59.05M 2015-11-05T04:44:04.918Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.589 34.664 1500.1046 04:43:59.24M 2015-11-05T04:44:05.123Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.589 34.663 1500.1047 04:43:59.44M 2015-11-05T04:44:05.323Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.588 34.662 1500.1045 04:43:59.64M 2015-11-05T04:44:05.523Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.586 34.661 1500.1028 04:43:59.84M 2015-11-05T04:44:05.728Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.589 34.663 1500.1061 04:44:00.06M 2015-11-05T04:44:05.953Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.590 34.664 1500.1073 04:44:00.26M 2015-11-05T04:44:06.133Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.591 34.665 1500.1079 04:44:00.48M 2015-11-05T04:44:06.338Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.590 34.664 1500.1073 04:44:00.66M 2015-11-05T04:44:06.543Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.590 34.664 1500.1058 04:44:00.86M 2015-11-05T04:44:06.743Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.590 34.664 1500.1069 04:44:01.07M 2015-11-05T04:44:06.948Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.590 34.664 1500.1075 04:44:01.27M 2015-11-05T04:44:07.148Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.586 34.660 1500.1029 04:44:01.48M 2015-11-05T04:44:07.353Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.586 34.660 1500.1025 04:44:01.67M 2015-11-05T04:44:07.558Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.586 34.661 1500.1023 04:44:01.87M 2015-11-05T04:44:07.763Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.587 34.661 1500.1028 04:44:02.09M 2015-11-05T04:44:07.958Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.588 34.663 1500.1035 04:44:02.29M 2015-11-05T04:44:08.164Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.593 34.667 1500.1079 04:44:02.48M 2015-11-05T04:44:08.413Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.593 34.668 1500.1075 04:44:02.68M 2015-11-05T04:44:08.575Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.668 1500.1077 04:44:02.93M 2015-11-05T04:44:08.773Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1069 04:44:03.10M 2015-11-05T04:44:08.980Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1053 04:44:03.30M 2015-11-05T04:44:09.183Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.588 34.663 1500.0995 04:44:03.50M 2015-11-05T04:44:09.383Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.587 34.663 1500.0984 04:44:03.70M 2015-11-05T04:44:09.588Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.587 34.663 1500.0994 04:44:03.90M 2015-11-05T04:44:09.788Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.664 1500.1005 04:44:04.12M 2015-11-05T04:44:09.993Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1012 04:44:04.32M 2015-11-05T04:44:10.193Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.589 34.665 1500.1018 04:44:04.52M 2015-11-05T04:44:10.418Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.666 1500.1023 04:44:04.71M 2015-11-05T04:44:10.598Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.666 1500.1027 04:44:04.93M 2015-11-05T04:44:10.803Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.666 1500.1033 04:44:05.13M 2015-11-05T04:44:11.013Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.666 1500.1024 04:44:05.33M 2015-11-05T04:44:11.208Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1016 04:44:05.53M 2015-11-05T04:44:11.413Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.588 34.664 1500.1002 04:44:05.73M 2015-11-05T04:44:11.621Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.586 34.662 1500.0988 04:44:05.93M 2015-11-05T04:44:11.823Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.584 34.660 1500.0958 04:44:06.15M 2015-11-05T04:44:12.024Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.583 34.659 1500.0955 04:44:06.35M 2015-11-05T04:44:12.224Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.579 34.655 1500.0918 04:44:06.55M 2015-11-05T04:44:12.429Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.579 34.655 1500.0913 04:44:06.75M 2015-11-05T04:44:12.634Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.578 34.654 1500.0905 04:44:06.94M 2015-11-05T04:44:12.834Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.583 34.658 1500.0958 04:44:07.17M 2015-11-05T04:44:13.039Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.584 34.659 1500.0974 04:44:07.36M 2015-11-05T04:44:13.244Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.586 34.661 1500.0995 04:44:07.56M 2015-11-05T04:44:13.443Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.587 34.663 1500.1012 04:44:07.76M 2015-11-05T04:44:13.649Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.587 34.662 1500.1005 04:44:07.96M 2015-11-05T04:44:13.848Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.586 34.662 1500.1000 04:44:08.18M 2015-11-05T04:44:14.054Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.585 34.660 1500.0983 04:44:08.38M 2015-11-05T04:44:14.259Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.584 34.659 1500.0970 04:44:08.58M 2015-11-05T04:44:14.459Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.585 34.661 1500.0979 04:44:08.78M 2015-11-05T04:44:14.669Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.586 34.662 1500.0992 04:44:09.00M 2015-11-05T04:44:14.884Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.587 34.663 1500.1000 04:44:09.19M 2015-11-05T04:44:15.071Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.589 34.664 1500.1034 04:44:09.41M 2015-11-05T04:44:15.274Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.590 34.665 1500.1041 04:44:09.59M 2015-11-05T04:44:15.479Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.665 1500.1058 04:44:09.79M 2015-11-05T04:44:15.679Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.592 34.667 1500.1075 04:44:10.01M 2015-11-05T04:44:15.884Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.594 34.668 1500.1093 04:44:10.21M 2015-11-05T04:44:16.084Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.593 34.667 1500.1093 04:44:10.41M 2015-11-05T04:44:16.289Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.592 34.666 1500.1095 04:44:10.61M 2015-11-05T04:44:16.489Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.592 34.666 1500.1100 04:44:10.81M 2015-11-05T04:44:16.694Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.592 34.665 1500.1100 04:44:11.02M 2015-11-05T04:44:16.899Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.592 34.666 1500.1095 04:44:11.23M 2015-11-05T04:44:17.103Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.592 34.666 1500.1095 04:44:11.42M 2015-11-05T04:44:17.304Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.592 34.666 1500.1088 04:44:11.62M 2015-11-05T04:44:17.509Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.592 34.666 1500.1093 04:44:11.82M 2015-11-05T04:44:17.709Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.593 34.666 1500.1091 04:44:12.04M 2015-11-05T04:44:17.909Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.593 34.667 1500.1101 04:44:12.24M 2015-11-05T04:44:18.114Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.594 34.668 1500.1107 04:44:12.44M 2015-11-05T04:44:18.319Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.594 34.668 1500.1107 04:44:12.64M 2015-11-05T04:44:18.569Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.594 34.668 1500.1101 04:44:12.84M 2015-11-05T04:44:18.724Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.595 34.669 1500.1108 04:44:13.10M 2015-11-05T04:44:18.929Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.595 34.670 1500.1112 04:44:13.25M 2015-11-05T04:44:19.129Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.595 34.670 1500.1106 04:44:13.45M 2015-11-05T04:44:19.353Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.594 34.669 1500.1094 04:44:13.65M 2015-11-05T04:44:19.559Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.592 34.667 1500.1073 04:44:13.87M 2015-11-05T04:44:19.739Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.593 34.667 1500.1071 04:44:14.07M 2015-11-05T04:44:19.939Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.593 34.668 1500.1078 04:44:14.27M 2015-11-05T04:44:20.144Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.592 34.667 1500.1074 04:44:14.47M 2015-11-05T04:44:20.349Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.591 34.666 1500.1055 04:44:14.67M 2015-11-05T04:44:20.549Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.591 34.665 1500.1062 04:44:14.87M 2015-11-05T04:44:20.754Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.585 34.660 1500.1003 04:44:15.09M 2015-11-05T04:44:20.954Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.584 34.659 1500.0997 04:44:15.28M 2015-11-05T04:44:21.164Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.584 34.658 1500.0978 04:44:15.48M 2015-11-05T04:44:21.364Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.583 34.658 1500.0972 04:44:15.68M 2015-11-05T04:44:21.564Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.583 34.658 1500.0972 04:44:15.88M 2015-11-05T04:44:21.769Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.582 34.657 1500.0961 04:44:16.10M 2015-11-05T04:44:21.975Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.582 34.657 1500.0952 04:44:16.30M 2015-11-05T04:44:22.174Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.582 34.658 1500.0944 04:44:16.50M 2015-11-05T04:44:22.376Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.582 34.658 1500.0940 04:44:16.70M 2015-11-05T04:44:22.574Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.582 34.658 1500.0944 04:44:16.89M 2015-11-05T04:44:22.784Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.581 34.657 1500.0934 04:44:17.11M 2015-11-05T04:44:22.989Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.581 34.657 1500.0923 04:44:17.31M 2015-11-05T04:44:23.189Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.584 34.660 1500.0950 04:44:17.51M 2015-11-05T04:44:23.394Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.584 34.660 1500.0957 04:44:17.71M 2015-11-05T04:44:23.594Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.585 34.661 1500.0973 04:44:17.91M 2015-11-05T04:44:23.814Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.586 34.662 1500.0978 04:44:18.13M 2015-11-05T04:44:23.999Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.586 34.662 1500.0986 04:44:18.34M 2015-11-05T04:44:24.204Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.587 34.663 1500.0997 04:44:18.53M 2015-11-05T04:44:24.409Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.665 1500.1008 04:44:18.73M 2015-11-05T04:44:24.614Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.665 1500.1028 04:44:18.92M 2015-11-05T04:44:24.814Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.590 34.665 1500.1028 04:44:19.14M 2015-11-05T04:44:25.014Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.596 34.672 1500.1104 04:44:19.34M 2015-11-05T04:44:25.219Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.596 34.672 1500.1107 04:44:19.54M 2015-11-05T04:44:25.424Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.597 34.672 1500.1132 04:44:19.74M 2015-11-05T04:44:25.629Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.598 34.673 1500.1132 04:44:19.94M 2015-11-05T04:44:25.829Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.590 34.665 1500.1041 04:44:20.16M 2015-11-05T04:44:26.034Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.589 34.664 1500.1034 04:44:20.36M 2015-11-05T04:44:26.239Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.589 34.664 1500.1019 04:44:20.56M 2015-11-05T04:44:26.439Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.588 34.664 1500.1010 04:44:20.76M 2015-11-05T04:44:26.639Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.587 34.663 1500.0997 04:44:20.95M 2015-11-05T04:44:26.844Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.587 34.662 1500.0989 04:44:21.17M 2015-11-05T04:44:27.049Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.585 34.661 1500.0979 04:44:21.37M 2015-11-05T04:44:27.254Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.584 34.659 1500.0967 04:44:21.57M 2015-11-05T04:44:27.454Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.583 34.659 1500.0964 04:44:21.77M 2015-11-05T04:44:27.654Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.583 34.658 1500.0950 04:44:21.97M 2015-11-05T04:44:27.859Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.585 34.661 1500.0978 04:44:22.19M 2015-11-05T04:44:28.064Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.585 34.661 1500.0974 04:44:22.39M 2015-11-05T04:44:28.284Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.584 34.660 1500.0968 04:44:22.59M 2015-11-05T04:44:28.469Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.584 34.659 1500.0970 04:44:22.80M 2015-11-05T04:44:28.669Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.584 34.660 1500.0969 04:44:23.00M 2015-11-05T04:44:28.874Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.585 34.660 1500.0969 04:44:23.20M 2015-11-05T04:44:29.079Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.583 34.659 1500.0938 04:44:23.40M 2015-11-05T04:44:29.279Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.583 34.660 1500.0944 04:44:23.60M 2015-11-05T04:44:29.484Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.584 34.660 1500.0945 04:44:23.80M 2015-11-05T04:44:29.684Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.583 34.660 1500.0944 04:44:24.02M 2015-11-05T04:44:29.889Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.584 34.660 1500.0948 04:44:24.22M 2015-11-05T04:44:30.094Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.584 34.660 1500.0947 04:44:24.42M 2015-11-05T04:44:30.294Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.583 34.659 1500.0944 04:44:24.61M 2015-11-05T04:44:30.499Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.583 34.659 1500.0951 04:44:24.81M 2015-11-05T04:44:30.699Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.584 34.659 1500.0969 04:44:25.03M 2015-11-05T04:44:30.909Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.585 34.659 1500.0989 04:44:25.23M 2015-11-05T04:44:31.109Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.585 34.659 1500.1000 04:44:25.43M 2015-11-05T04:44:31.314Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.585 34.660 1500.0999 04:44:25.63M 2015-11-05T04:44:31.514Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.585 34.659 1500.0999 04:44:25.83M 2015-11-05T04:44:31.719Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.585 34.660 1500.1000 04:44:26.05M 2015-11-05T04:44:31.919Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.585 34.660 1500.1007 04:44:26.25M 2015-11-05T04:44:32.124Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.585 34.660 1500.1006 04:44:26.44M 2015-11-05T04:44:32.324Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.593 34.667 1500.1096 04:44:26.65M 2015-11-05T04:44:32.529Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.594 34.668 1500.1107 04:44:26.84M 2015-11-05T04:44:32.749Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.594 34.667 1500.1115 04:44:27.06M 2015-11-05T04:44:32.935Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.594 34.668 1500.1122 04:44:27.28M 2015-11-05T04:44:33.139Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.594 34.668 1500.1129 04:44:27.46M 2015-11-05T04:44:33.344Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.595 34.668 1500.1134 04:44:27.66M 2015-11-05T04:44:33.544Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.594 34.668 1500.1125 04:44:27.86M 2015-11-05T04:44:33.794Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.594 34.668 1500.1116 04:44:28.08M 2015-11-05T04:44:33.949Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.594 34.668 1500.1106 04:44:28.32M 2015-11-05T04:44:34.154Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.593 34.667 1500.1088 04:44:28.48M 2015-11-05T04:44:34.354Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.580 34.655 1500.0955 04:44:28.68M 2015-11-05T04:44:34.559Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.580 34.655 1500.0955 04:44:28.87M 2015-11-05T04:44:34.765Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.581 34.655 1500.0956 04:44:29.09M 2015-11-05T04:44:34.965Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.582 34.656 1500.0975 04:44:29.29M 2015-11-05T04:44:35.173Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.583 34.657 1500.0994 04:44:29.49M 2015-11-05T04:44:35.374Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.584 34.658 1500.1012 04:44:29.69M 2015-11-05T04:44:35.574Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.586 34.659 1500.1041 04:44:29.89M 2015-11-05T04:44:35.779Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.587 34.661 1500.1055 04:44:30.11M 2015-11-05T04:44:35.984Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.589 34.662 1500.1073 04:44:30.31M 2015-11-05T04:44:36.184Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.588 34.661 1500.1058 04:44:30.51M 2015-11-05T04:44:36.389Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.588 34.662 1500.1058 04:44:30.71M 2015-11-05T04:44:36.589Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.588 34.662 1500.1060 04:44:30.91M 2015-11-05T04:44:36.789Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.588 34.662 1500.1062 04:44:31.12M 2015-11-05T04:44:36.995Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.588 34.662 1500.1062 04:44:31.32M 2015-11-05T04:44:37.215Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.587 34.661 1500.1055 04:44:31.52M 2015-11-05T04:44:37.400Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.588 34.662 1500.1046 04:44:31.74M 2015-11-05T04:44:37.606Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.587 34.662 1500.1039 04:44:31.92M 2015-11-05T04:44:37.809Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.588 34.662 1500.1042 04:44:32.14M 2015-11-05T04:44:38.015Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.588 34.663 1500.1034 04:44:32.34M 2015-11-05T04:44:38.215Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.588 34.663 1500.1035 04:44:32.54M 2015-11-05T04:44:38.420Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.589 34.664 1500.1040 04:44:32.74M 2015-11-05T04:44:38.620Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.589 34.664 1500.1035 04:44:32.93M 2015-11-05T04:44:38.870Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.589 34.664 1500.1029 04:44:33.15M 2015-11-05T04:44:39.025Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.588 34.663 1500.1014 04:44:33.40M 2015-11-05T04:44:39.230Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.585 34.661 1500.0989 04:44:33.55M 2015-11-05T04:44:39.430Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.592 34.667 1500.1058 04:44:33.75M 2015-11-05T04:44:39.635Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.593 34.667 1500.1071 04:44:33.95M 2015-11-05T04:44:39.840Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.594 34.668 1500.1091 04:44:34.17M 2015-11-05T04:44:40.045Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.594 34.668 1500.1101 04:44:34.37M 2015-11-05T04:44:40.245Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.594 34.668 1500.1108 04:44:34.57M 2015-11-05T04:44:40.445Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.595 34.668 1500.1129 04:44:34.77M 2015-11-05T04:44:40.655Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.595 34.668 1500.1136 04:44:34.96M 2015-11-05T04:44:40.855Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.595 34.669 1500.1143 04:44:35.18M 2015-11-05T04:44:41.069Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.595 34.669 1500.1140 04:44:35.38M 2015-11-05T04:44:41.260Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.595 34.668 1500.1139 04:44:35.58M 2015-11-05T04:44:41.465Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.587 34.661 1500.1049 04:44:35.78M 2015-11-05T04:44:41.685Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.588 34.662 1500.1055 04:44:36.00M 2015-11-05T04:44:41.870Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.588 34.662 1500.1060 04:44:36.21M 2015-11-05T04:44:42.070Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.588 34.662 1500.1052 04:44:36.40M 2015-11-05T04:44:42.275Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.589 34.663 1500.1063 04:44:36.59M 2015-11-05T04:44:42.480Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.589 34.663 1500.1068 04:44:36.79M 2015-11-05T04:44:42.680Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.588 34.662 1500.1061 04:44:37.01M 2015-11-05T04:44:42.885Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.589 34.663 1500.1066 04:44:37.21M 2015-11-05T04:44:43.085Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.589 34.663 1500.1056 04:44:37.41M 2015-11-05T04:44:43.291Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.589 34.663 1500.1053 04:44:37.61M 2015-11-05T04:44:43.490Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.589 34.660 1500.1150 04:44:37.81M 2015-11-05T04:44:43.695Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.590 34.660 1500.1163 04:44:38.03M 2015-11-05T04:44:43.945Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.590 34.660 1500.1167 04:44:38.23M 2015-11-05T04:44:44.105Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.585 34.656 1500.1101 04:44:38.47M 2015-11-05T04:44:44.331Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.587 34.658 1500.1122 04:44:38.63M 2015-11-05T04:44:44.510Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.589 34.660 1500.1127 04:44:38.83M 2015-11-05T04:44:44.710Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.592 34.663 1500.1162 04:44:39.04M 2015-11-05T04:44:44.915Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.591 34.662 1500.1150 04:44:39.24M 2015-11-05T04:44:45.115Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.590 34.662 1500.1129 04:44:39.44M 2015-11-05T04:44:45.331Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.589 34.661 1500.1105 04:44:39.64M 2015-11-05T04:44:45.520Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.588 34.660 1500.1085 04:44:39.84M 2015-11-05T04:44:45.725Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.587 34.660 1500.1072 04:44:40.06M 2015-11-05T04:44:45.930Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.586 34.660 1500.1053 04:44:40.26M 2015-11-05T04:44:46.150Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.585 34.658 1500.1021 04:44:40.46M 2015-11-05T04:44:46.335Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.584 34.658 1500.1006 04:44:40.67M 2015-11-05T04:44:46.540Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.584 34.659 1500.0994 04:44:40.85M 2015-11-05T04:44:46.740Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.584 34.658 1500.0992 04:44:41.08M 2015-11-05T04:44:46.945Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.584 34.659 1500.0996 04:44:41.27M 2015-11-05T04:44:47.150Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.585 34.659 1500.1007 04:44:41.47M 2015-11-05T04:44:47.355Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.585 34.658 1500.1018 04:44:41.67M 2015-11-05T04:44:47.555Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.581 34.654 1500.0984 04:44:41.87M 2015-11-05T04:44:47.771Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.584 34.657 1500.1010 04:44:42.09M 2015-11-05T04:44:47.960Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.585 34.658 1500.1025 04:44:42.29M 2015-11-05T04:44:48.165Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.586 34.660 1500.1034 04:44:42.49M 2015-11-05T04:44:48.365Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.587 34.661 1500.1041 04:44:42.69M 2015-11-05T04:44:48.570Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.588 34.662 1500.1052 04:44:42.88M 2015-11-05T04:44:48.777Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.589 34.663 1500.1071 04:44:43.10M 2015-11-05T04:44:49.020Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.591 34.665 1500.1089 04:44:43.30M 2015-11-05T04:44:49.180Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.592 34.666 1500.1100 04:44:43.55M 2015-11-05T04:44:49.380Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.588 34.662 1500.1060 04:44:43.70M 2015-11-05T04:44:49.585Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.588 34.662 1500.1050 04:44:43.90M 2015-11-05T04:44:49.785Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.587 34.661 1500.1042 04:44:44.12M 2015-11-05T04:44:49.990Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.587 34.661 1500.1044 04:44:44.31M 2015-11-05T04:44:50.195Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.586 34.660 1500.1033 04:44:44.52M 2015-11-05T04:44:50.395Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.586 34.659 1500.1031 04:44:44.72M 2015-11-05T04:44:50.615Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.584 34.658 1500.1022 04:44:44.91M 2015-11-05T04:44:50.806Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.584 34.658 1500.1014 04:44:45.15M 2015-11-05T04:44:51.005Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.584 34.658 1500.1002 04:44:45.33M 2015-11-05T04:44:51.205Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.584 34.658 1500.1007 04:44:45.53M 2015-11-05T04:44:51.410Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.585 34.659 1500.1010 04:44:45.73M 2015-11-05T04:44:51.615Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.585 34.660 1500.1008 04:44:45.93M 2015-11-05T04:44:51.815Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.586 34.660 1500.1016 04:44:46.15M 2015-11-05T04:44:52.020Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.586 34.661 1500.1019 04:44:46.35M 2015-11-05T04:44:52.225Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.587 34.661 1500.1033 04:44:46.55M 2015-11-05T04:44:52.439Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.588 34.662 1500.1034 04:44:46.75M 2015-11-05T04:44:52.630Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.588 34.662 1500.1047 04:44:46.95M 2015-11-05T04:44:52.835Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.588 34.662 1500.1047 04:44:47.16M 2015-11-05T04:44:53.036Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.588 34.662 1500.1042 04:44:47.36M 2015-11-05T04:44:53.240Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.588 34.662 1500.1039 04:44:47.56M 2015-11-05T04:44:53.440Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.588 34.663 1500.1034 04:44:47.76M 2015-11-05T04:44:53.645Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.589 34.663 1500.1042 04:44:47.96M 2015-11-05T04:44:53.850Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.588 34.662 1500.1038 04:44:48.18M 2015-11-05T04:44:54.095Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.589 34.663 1500.1052 04:44:48.38M 2015-11-05T04:44:54.255Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.583 34.657 1500.0983 04:44:48.62M 2015-11-05T04:44:54.455Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.582 34.657 1500.0972 04:44:48.78M 2015-11-05T04:44:54.660Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.583 34.658 1500.0983 04:44:48.97M 2015-11-05T04:44:54.860Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.584 34.659 1500.0986 04:44:49.19M 2015-11-05T04:44:55.080Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.584 34.659 1500.0989 04:44:49.39M 2015-11-05T04:44:55.270Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.585 34.660 1500.0990 04:44:49.61M 2015-11-05T04:44:55.470Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.586 34.661 1500.0999 04:44:49.79M 2015-11-05T04:44:55.675Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.586 34.662 1500.1002 04:44:50.01M 2015-11-05T04:44:55.880Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.587 34.663 1500.1007 04:44:50.21M 2015-11-05T04:44:56.080Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.588 34.664 1500.1017 04:44:50.41M 2015-11-05T04:44:56.285Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1018 04:44:50.60M 2015-11-05T04:44:56.490Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1027 04:44:50.80M 2015-11-05T04:44:56.690Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.666 1500.1024 04:44:51.02M 2015-11-05T04:44:56.895Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.667 1500.1028 04:44:51.22M 2015-11-05T04:44:57.095Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.665 1500.1077 04:44:51.42M 2015-11-05T04:44:57.300Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.592 34.666 1500.1097 04:44:51.62M 2015-11-05T04:44:57.506Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.592 34.665 1500.1101 04:44:51.82M 2015-11-05T04:44:57.706Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.591 34.666 1500.1062 04:44:52.04M 2015-11-05T04:44:57.910Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.667 1500.1046 04:44:52.24M 2015-11-05T04:44:58.110Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.667 1500.1033 04:44:52.44M 2015-11-05T04:44:58.310Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.666 1500.1014 04:44:52.64M 2015-11-05T04:44:58.515Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.666 1500.1001 04:44:52.83M 2015-11-05T04:44:58.720Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.587 34.664 1500.0978 04:44:53.05M 2015-11-05T04:44:58.920Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.586 34.663 1500.0959 04:44:53.25M 2015-11-05T04:44:59.125Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.585 34.662 1500.0940 04:44:53.45M 2015-11-05T04:44:59.330Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.584 34.661 1500.0946 04:44:53.65M 2015-11-05T04:44:59.551Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.584 34.660 1500.0940 04:44:53.85M 2015-11-05T04:44:59.736Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.584 34.660 1500.0945 04:44:54.08M 2015-11-05T04:44:59.941Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.583 34.660 1500.0950 04:44:54.26M