2015-11-05T04:43:00.115Z|I-OCEAN7-304-XXXX|  25.97  12.966  40.586  34.662 1500.0984 04:42:54.44M
2015-11-05T04:43:00.320Z|I-OCEAN7-304-XXXX|  25.94  12.966  40.586  34.662 1500.0975 04:42:54.64M
2015-11-05T04:43:00.525Z|I-OCEAN7-304-XXXX|  25.96  12.966  40.586  34.662 1500.0975 04:42:54.83M
2015-11-05T04:43:00.725Z|I-OCEAN7-304-XXXX|  25.96  12.966  40.586  34.662 1500.0974 04:42:55.06M
2015-11-05T04:43:00.930Z|I-OCEAN7-304-XXXX|  25.96  12.966  40.586  34.662 1500.0978 04:42:55.25M
2015-11-05T04:43:01.135Z|I-OCEAN7-304-XXXX|  25.96  12.966  40.587  34.663 1500.0983 04:42:55.45M
2015-11-05T04:43:01.337Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.588  34.664 1500.0991 04:42:55.65M
2015-11-05T04:43:01.535Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.588  34.665 1500.0991 04:42:55.85M
2015-11-05T04:43:01.740Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.588  34.665 1500.0992 04:42:56.07M
2015-11-05T04:43:01.945Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.588  34.664 1500.0986 04:42:56.27M
2015-11-05T04:43:02.145Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.587  34.663 1500.0975 04:42:56.47M
2015-11-05T04:43:02.350Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.592  34.669 1500.1025 04:42:56.67M
2015-11-05T04:43:02.550Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.592  34.669 1500.1024 04:42:56.86M
2015-11-05T04:43:02.755Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.592  34.670 1500.1028 04:42:57.08M
2015-11-05T04:43:02.961Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.593  34.670 1500.1029 04:42:57.28M
2015-11-05T04:43:03.161Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.593  34.670 1500.1019 04:42:57.48M
2015-11-05T04:43:03.385Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.593  34.670 1500.1019 04:42:57.68M
2015-11-05T04:43:03.571Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.593  34.670 1500.1016 04:42:57.90M
2015-11-05T04:43:03.771Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.593  34.670 1500.1017 04:42:58.10M
2015-11-05T04:43:03.976Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.592  34.670 1500.0995 04:42:58.30M
2015-11-05T04:43:04.176Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.591  34.669 1500.0992 04:42:58.50M
2015-11-05T04:43:04.381Z|I-OCEAN7-304-XXXX|  26.08  12.963  40.591  34.669 1500.0990 04:42:58.69M
2015-11-05T04:43:04.581Z|I-OCEAN7-304-XXXX|  26.08  12.963  40.590  34.668 1500.0979 04:42:58.89M
2015-11-05T04:43:04.786Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.589  34.668 1500.0963 04:42:59.11M
2015-11-05T04:43:04.991Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.588  34.667 1500.0952 04:42:59.31M
2015-11-05T04:43:05.190Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.588  34.666 1500.0936 04:42:59.51M
2015-11-05T04:43:05.396Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.587  34.665 1500.0929 04:42:59.71M
2015-11-05T04:43:05.596Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.586  34.664 1500.0918 04:42:59.91M
2015-11-05T04:43:05.801Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.585  34.664 1500.0917 04:43:00.13M
2015-11-05T04:43:06.001Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.585  34.664 1500.0900 04:43:00.33M
2015-11-05T04:43:06.206Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.585  34.664 1500.0901 04:43:00.52M
2015-11-05T04:43:06.411Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.585  34.664 1500.0905 04:43:00.72M
2015-11-05T04:43:06.611Z|I-OCEAN7-304-XXXX|  26.01  12.963  40.586  34.665 1500.0913 04:43:00.92M
2015-11-05T04:43:06.816Z|I-OCEAN7-304-XXXX|  26.01  12.963  40.587  34.666 1500.0920 04:43:01.14M
2015-11-05T04:43:07.021Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.588  34.666 1500.0927 04:43:01.34M
2015-11-05T04:43:07.221Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.589  34.667 1500.0950 04:43:01.54M
2015-11-05T04:43:07.421Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.589  34.667 1500.0952 04:43:01.74M
2015-11-05T04:43:07.626Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.589  34.667 1500.0963 04:43:01.94M
2015-11-05T04:43:07.846Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.589  34.667 1500.0968 04:43:02.16M
2015-11-05T04:43:08.036Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.589  34.667 1500.0964 04:43:02.37M
2015-11-05T04:43:08.241Z|I-OCEAN7-304-XXXX|  25.99  12.963  40.589  34.667 1500.0951 04:43:02.56M
2015-11-05T04:43:08.441Z|I-OCEAN7-304-XXXX|  25.98  12.963  40.583  34.661 1500.0886 04:43:02.76M
2015-11-05T04:43:08.646Z|I-OCEAN7-304-XXXX|  25.98  12.964  40.583  34.661 1500.0885 04:43:02.95M
2015-11-05T04:43:08.846Z|I-OCEAN7-304-XXXX|  25.98  12.964  40.583  34.661 1500.0883 04:43:03.17M
2015-11-05T04:43:09.051Z|I-OCEAN7-304-XXXX|  25.99  12.963  40.583  34.662 1500.0892 04:43:03.37M
2015-11-05T04:43:09.251Z|I-OCEAN7-304-XXXX|  25.96  12.963  40.584  34.662 1500.0890 04:43:03.57M
2015-11-05T04:43:09.456Z|I-OCEAN7-304-XXXX|  25.97  12.963  40.584  34.662 1500.0884 04:43:03.77M
2015-11-05T04:43:09.657Z|I-OCEAN7-304-XXXX|  26.01  12.963  40.583  34.662 1500.0886 04:43:03.97M
2015-11-05T04:43:09.861Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.583  34.661 1500.0890 04:43:04.18M
2015-11-05T04:43:10.061Z|I-OCEAN7-304-XXXX|  25.98  12.964  40.583  34.661 1500.0897 04:43:04.39M
2015-11-05T04:43:10.266Z|I-OCEAN7-304-XXXX|  25.98  12.964  40.584  34.662 1500.0897 04:43:04.58M
2015-11-05T04:43:10.471Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.584  34.663 1500.0907 04:43:04.78M
2015-11-05T04:43:10.676Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.585  34.663 1500.0914 04:43:05.00M
2015-11-05T04:43:10.876Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.586  34.664 1500.0927 04:43:05.20M
2015-11-05T04:43:11.081Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.586  34.664 1500.0936 04:43:05.40M
2015-11-05T04:43:11.281Z|I-OCEAN7-304-XXXX|  26.00  12.964  40.586  34.664 1500.0938 04:43:05.60M
2015-11-05T04:43:11.486Z|I-OCEAN7-304-XXXX|  26.00  12.964  40.587  34.664 1500.0946 04:43:05.80M
2015-11-05T04:43:11.691Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.587  34.664 1500.0959 04:43:06.02M
2015-11-05T04:43:11.891Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.587  34.664 1500.0973 04:43:06.22M
2015-11-05T04:43:12.096Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.586  34.663 1500.0963 04:43:06.42M
2015-11-05T04:43:12.316Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.586  34.663 1500.0957 04:43:06.61M
2015-11-05T04:43:12.501Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.581  34.658 1500.0901 04:43:06.83M
2015-11-05T04:43:12.702Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.580  34.657 1500.0901 04:43:07.03M
2015-11-05T04:43:12.906Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.581  34.658 1500.0900 04:43:07.23M
2015-11-05T04:43:13.106Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.581  34.658 1500.0896 04:43:07.43M
2015-11-05T04:43:13.311Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.581  34.658 1500.0901 04:43:07.63M
2015-11-05T04:43:13.511Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.580  34.657 1500.0896 04:43:07.83M
2015-11-05T04:43:13.721Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.580  34.657 1500.0892 04:43:08.04M
2015-11-05T04:43:13.921Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.592  34.668 1500.1028 04:43:08.25M
2015-11-05T04:43:14.126Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.594  34.670 1500.1053 04:43:08.45M
2015-11-05T04:43:14.326Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.593  34.669 1500.1045 04:43:08.65M
2015-11-05T04:43:14.531Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.591  34.668 1500.1035 04:43:08.84M
2015-11-05T04:43:14.731Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.591  34.667 1500.1019 04:43:09.06M
2015-11-05T04:43:14.936Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.590  34.667 1500.1007 04:43:09.26M
2015-11-05T04:43:15.141Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.589  34.666 1500.0994 04:43:09.46M
2015-11-05T04:43:15.341Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.588  34.665 1500.0983 04:43:09.66M
2015-11-05T04:43:15.546Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.590  34.667 1500.1017 04:43:09.86M
2015-11-05T04:43:15.751Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.588  34.665 1500.0989 04:43:10.08M
2015-11-05T04:43:15.951Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.588  34.664 1500.0979 04:43:10.28M
2015-11-05T04:43:16.156Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.578  34.655 1500.0869 04:43:10.47M
2015-11-05T04:43:16.361Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.577  34.655 1500.0859 04:43:10.67M
2015-11-05T04:43:16.561Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.579  34.656 1500.0872 04:43:10.87M
2015-11-05T04:43:16.781Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.580  34.657 1500.0879 04:43:11.09M
2015-11-05T04:43:16.971Z|I-OCEAN7-304-XXXX|  26.00  12.964  40.582  34.659 1500.0884 04:43:11.31M
2015-11-05T04:43:17.381Z|I-OCEAN7-304-XXXX|  26.00  12.964  40.585  34.663 1500.0922 04:43:11.49M
2015-11-05T04:43:17.381Z|I-OCEAN7-304-XXXX|  26.00  12.964  40.585  34.663 1500.0918 04:43:11.78M
2015-11-05T04:43:17.581Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.585  34.663 1500.0919 04:43:11.90M
2015-11-05T04:43:17.786Z|I-OCEAN7-304-XXXX|  25.99  12.964  40.585  34.663 1500.0918 04:43:12.11M
2015-11-05T04:43:17.986Z|I-OCEAN7-304-XXXX|  26.00  12.964  40.585  34.662 1500.0922 04:43:12.31M
2015-11-05T04:43:18.191Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.585  34.662 1500.0935 04:43:12.51M
2015-11-05T04:43:18.409Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.584  34.661 1500.0930 04:43:12.71M
2015-11-05T04:43:18.601Z|I-OCEAN7-304-XXXX|  25.98  12.965  40.583  34.660 1500.0913 04:43:12.91M
2015-11-05T04:43:18.801Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.583  34.660 1500.0920 04:43:13.13M
2015-11-05T04:43:19.006Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.583  34.660 1500.0928 04:43:13.33M
2015-11-05T04:43:19.206Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.583  34.660 1500.0920 04:43:13.53M
2015-11-05T04:43:19.406Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.583  34.660 1500.0916 04:43:13.73M
2015-11-05T04:43:19.611Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.583  34.660 1500.0917 04:43:13.92M
2015-11-05T04:43:19.816Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.583  34.659 1500.0924 04:43:14.14M
2015-11-05T04:43:20.021Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.582  34.659 1500.0930 04:43:14.34M
2015-11-05T04:43:20.221Z|I-OCEAN7-304-XXXX|  25.97  12.966  40.582  34.658 1500.0934 04:43:14.54M
2015-11-05T04:43:20.426Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.582  34.658 1500.0944 04:43:14.74M
2015-11-05T04:43:20.721Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.582  34.658 1500.0942 04:43:14.94M
2015-11-05T04:43:20.861Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.583  34.659 1500.0942 04:43:15.25M
2015-11-05T04:43:21.061Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.584  34.660 1500.0945 04:43:15.38M
2015-11-05T04:43:21.286Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.584  34.661 1500.0945 04:43:15.58M
2015-11-05T04:43:21.466Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.586  34.662 1500.0956 04:43:15.80M
2015-11-05T04:43:21.671Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.587  34.664 1500.0970 04:43:16.00M
2015-11-05T04:43:21.876Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.588  34.665 1500.0972 04:43:16.20M
2015-11-05T04:43:22.076Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.589  34.666 1500.0983 04:43:16.40M
2015-11-05T04:43:22.281Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.591  34.668 1500.1016 04:43:16.60M
2015-11-05T04:43:22.486Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.591  34.668 1500.1011 04:43:16.80M
2015-11-05T04:43:22.731Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.591  34.667 1500.1018 04:43:17.02M
2015-11-05T04:43:22.891Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.590  34.666 1500.0999 04:43:17.26M
2015-11-05T04:43:23.091Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.588  34.665 1500.0977 04:43:17.41M
2015-11-05T04:43:23.296Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.587  34.665 1500.0959 04:43:17.61M
2015-11-05T04:43:23.501Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.587  34.665 1500.0953 04:43:17.81M
2015-11-05T04:43:23.701Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.587  34.665 1500.0950 04:43:18.03M
2015-11-05T04:43:23.906Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.588  34.665 1500.0956 04:43:18.23M
2015-11-05T04:43:24.106Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.588  34.666 1500.0958 04:43:18.43M
2015-11-05T04:43:24.311Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.588  34.666 1500.0962 04:43:18.63M
2015-11-05T04:43:24.516Z|I-OCEAN7-304-XXXX|  26.03  12.963  40.589  34.667 1500.0953 04:43:18.83M
2015-11-05T04:43:24.716Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.591  34.668 1500.1016 04:43:19.05M
2015-11-05T04:43:24.931Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.591  34.668 1500.1014 04:43:19.25M
2015-11-05T04:43:25.121Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.591  34.668 1500.1018 04:43:19.44M
2015-11-05T04:43:25.326Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.592  34.668 1500.1028 04:43:19.64M
2015-11-05T04:43:25.532Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.591  34.667 1500.1030 04:43:19.84M
2015-11-05T04:43:25.751Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.590  34.666 1500.1039 04:43:20.06M
2015-11-05T04:43:25.937Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.589  34.665 1500.1035 04:43:20.28M
2015-11-05T04:43:26.141Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.588  34.663 1500.1019 04:43:20.46M
2015-11-05T04:43:26.341Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.594  34.669 1500.1094 04:43:20.66M
2015-11-05T04:43:26.547Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.595  34.670 1500.1097 04:43:20.86M
2015-11-05T04:43:26.747Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.595  34.670 1500.1104 04:43:21.08M
2015-11-05T04:43:26.951Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.594  34.669 1500.1091 04:43:21.28M
2015-11-05T04:43:27.156Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.594  34.669 1500.1089 04:43:21.47M
2015-11-05T04:43:27.357Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.595  34.670 1500.1091 04:43:21.67M
2015-11-05T04:43:27.562Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.586  34.662 1500.0994 04:43:21.87M
2015-11-05T04:43:27.812Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.588  34.663 1500.1008 04:43:22.09M
2015-11-05T04:43:27.967Z|I-OCEAN7-304-XXXX|  26.01  12.967  40.589  34.664 1500.1028 04:43:22.34M
2015-11-05T04:43:28.167Z|I-OCEAN7-304-XXXX|  26.01  12.967  40.592  34.667 1500.1072 04:43:22.49M
2015-11-05T04:43:28.372Z|I-OCEAN7-304-XXXX|  26.01  12.967  40.593  34.667 1500.1073 04:43:22.69M
2015-11-05T04:43:28.577Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.593  34.668 1500.1073 04:43:22.89M
2015-11-05T04:43:28.782Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.593  34.668 1500.1082 04:43:23.11M
2015-11-05T04:43:28.982Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.593  34.669 1500.1071 04:43:23.31M
2015-11-05T04:43:29.187Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.587  34.663 1500.0995 04:43:23.50M
2015-11-05T04:43:29.387Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.587  34.663 1500.0991 04:43:23.70M
2015-11-05T04:43:29.587Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.580  34.656 1500.0909 04:43:23.90M
2015-11-05T04:43:29.792Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.580  34.657 1500.0912 04:43:24.12M
2015-11-05T04:43:30.002Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.581  34.657 1500.0914 04:43:24.32M
2015-11-05T04:43:30.217Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.582  34.658 1500.0919 04:43:24.52M
2015-11-05T04:43:30.402Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.583  34.659 1500.0927 04:43:24.73M
2015-11-05T04:43:30.607Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.583  34.660 1500.0931 04:43:24.91M
2015-11-05T04:43:30.807Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.585  34.662 1500.0935 04:43:25.14M
2015-11-05T04:43:31.012Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.585  34.662 1500.0929 04:43:25.33M
2015-11-05T04:43:31.217Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.584  34.662 1500.0919 04:43:25.53M
2015-11-05T04:43:31.417Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.586  34.663 1500.0929 04:43:25.73M
2015-11-05T04:43:31.622Z|I-OCEAN7-304-XXXX|  25.99  12.964  40.587  34.664 1500.0935 04:43:25.93M
2015-11-05T04:43:31.822Z|I-OCEAN7-304-XXXX|  25.98  12.964  40.588  34.665 1500.0952 04:43:26.15M
2015-11-05T04:43:32.028Z|I-OCEAN7-304-XXXX|  25.98  12.964  40.589  34.666 1500.0972 04:43:26.35M
2015-11-05T04:43:32.232Z|I-OCEAN7-304-XXXX|  25.98  12.965  40.590  34.667 1500.0995 04:43:26.55M
2015-11-05T04:43:32.432Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.591  34.668 1500.1016 04:43:26.75M
2015-11-05T04:43:32.637Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.592  34.668 1500.1025 04:43:26.95M
2015-11-05T04:43:32.842Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.594  34.670 1500.1041 04:43:27.17M
2015-11-05T04:43:33.042Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.594  34.671 1500.1044 04:43:27.37M
2015-11-05T04:43:33.255Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.594  34.671 1500.1052 04:43:27.56M
2015-11-05T04:43:33.447Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.595  34.671 1500.1061 04:43:27.76M
2015-11-05T04:43:33.652Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.595  34.671 1500.1077 04:43:27.96M
2015-11-05T04:43:33.857Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.595  34.671 1500.1084 04:43:28.18M
2015-11-05T04:43:34.057Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.595  34.671 1500.1077 04:43:28.38M
2015-11-05T04:43:34.271Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.595  34.671 1500.1073 04:43:28.58M
2015-11-05T04:43:34.462Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.594  34.670 1500.1069 04:43:28.78M
2015-11-05T04:43:34.682Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.593  34.669 1500.1051 04:43:28.97M
2015-11-05T04:43:34.872Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.592  34.668 1500.1039 04:43:29.21M
2015-11-05T04:43:35.072Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.590  34.666 1500.1018 04:43:29.40M
2015-11-05T04:43:35.277Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.590  34.666 1500.1013 04:43:29.59M
2015-11-05T04:43:35.477Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.590  34.667 1500.1012 04:43:29.79M
2015-11-05T04:43:35.682Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.590  34.667 1500.1013 04:43:30.01M
2015-11-05T04:43:35.882Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.590  34.666 1500.1010 04:43:30.21M
2015-11-05T04:43:36.087Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.590  34.667 1500.1014 04:43:30.41M
2015-11-05T04:43:36.287Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.591  34.668 1500.1022 04:43:30.61M
2015-11-05T04:43:36.492Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.592  34.669 1500.1031 04:43:30.81M
2015-11-05T04:43:36.693Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.592  34.669 1500.1024 04:43:31.03M
2015-11-05T04:43:36.897Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.592  34.669 1500.1027 04:43:31.22M
2015-11-05T04:43:37.102Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.592  34.668 1500.1028 04:43:31.42M
2015-11-05T04:43:37.307Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.591  34.667 1500.1030 04:43:31.62M
2015-11-05T04:43:37.507Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.590  34.666 1500.1027 04:43:31.82M
2015-11-05T04:43:37.707Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.590  34.666 1500.1033 04:43:32.04M
2015-11-05T04:43:37.912Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.589  34.665 1500.1019 04:43:32.24M
2015-11-05T04:43:38.117Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.589  34.665 1500.1011 04:43:32.44M
2015-11-05T04:43:38.322Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.588  34.664 1500.1002 04:43:32.64M
2015-11-05T04:43:38.522Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.588  34.664 1500.1000 04:43:32.84M
2015-11-05T04:43:38.727Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.587  34.663 1500.0995 04:43:33.05M
2015-11-05T04:43:38.933Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.587  34.663 1500.1000 04:43:33.26M
2015-11-05T04:43:39.152Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.587  34.663 1500.0995 04:43:33.45M
2015-11-05T04:43:39.337Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.587  34.663 1500.1000 04:43:33.67M
2015-11-05T04:43:39.537Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.591  34.667 1500.1051 04:43:33.85M
2015-11-05T04:43:39.742Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.591  34.667 1500.1051 04:43:34.07M
2015-11-05T04:43:39.947Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.591  34.667 1500.1042 04:43:34.27M
2015-11-05T04:43:40.147Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.592  34.667 1500.1049 04:43:34.47M
2015-11-05T04:43:40.352Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.589  34.665 1500.1023 04:43:34.67M
2015-11-05T04:43:40.552Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.589  34.665 1500.1010 04:43:34.87M
2015-11-05T04:43:40.757Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.589  34.665 1500.1002 04:43:35.08M
2015-11-05T04:43:40.962Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.589  34.665 1500.1005 04:43:35.28M
2015-11-05T04:43:41.171Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.589  34.665 1500.1010 04:43:35.48M
2015-11-05T04:43:41.367Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.590  34.666 1500.1018 04:43:35.68M
2015-11-05T04:43:41.574Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.590  34.667 1500.1033 04:43:35.88M
2015-11-05T04:43:41.774Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.590  34.666 1500.1024 04:43:36.10M
2015-11-05T04:43:41.977Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.587  34.663 1500.0985 04:43:36.30M
2015-11-05T04:43:42.177Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.585  34.661 1500.0961 04:43:36.50M
2015-11-05T04:43:42.382Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.586  34.662 1500.0968 04:43:36.70M
2015-11-05T04:43:42.582Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.586  34.662 1500.0975 04:43:36.90M
2015-11-05T04:43:42.787Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.593  34.668 1500.1057 04:43:37.12M
2015-11-05T04:43:42.992Z|I-OCEAN7-304-XXXX|  25.97  12.966  40.590  34.666 1500.1030 04:43:37.32M
2015-11-05T04:43:43.192Z|I-OCEAN7-304-XXXX|  25.97  12.966  40.590  34.665 1500.1025 04:43:37.52M
2015-11-05T04:43:43.397Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.590  34.665 1500.1034 04:43:37.71M
2015-11-05T04:43:43.617Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.590  34.665 1500.1028 04:43:37.91M
2015-11-05T04:43:43.802Z|I-OCEAN7-304-XXXX|  25.97  12.966  40.591  34.666 1500.1039 04:43:38.15M
2015-11-05T04:43:44.007Z|I-OCEAN7-304-XXXX|  25.97  12.967  40.591  34.666 1500.1045 04:43:38.33M
2015-11-05T04:43:44.207Z|I-OCEAN7-304-XXXX|  25.98  12.967  40.591  34.666 1500.1049 04:43:38.53M
2015-11-05T04:43:44.412Z|I-OCEAN7-304-XXXX|  25.97  12.967  40.592  34.667 1500.1058 04:43:38.73M
2015-11-05T04:43:44.617Z|I-OCEAN7-304-XXXX|  25.97  12.967  40.592  34.667 1500.1066 04:43:38.93M
2015-11-05T04:43:44.817Z|I-OCEAN7-304-XXXX|  25.97  12.967  40.592  34.667 1500.1069 04:43:39.15M
2015-11-05T04:43:45.022Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.592  34.667 1500.1072 04:43:39.35M
2015-11-05T04:43:45.227Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.592  34.667 1500.1079 04:43:39.54M
2015-11-05T04:43:45.427Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.593  34.667 1500.1082 04:43:39.74M
2015-11-05T04:43:45.627Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.593  34.668 1500.1089 04:43:39.94M
2015-11-05T04:43:45.832Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.594  34.669 1500.1094 04:43:40.16M
2015-11-05T04:43:46.037Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.588  34.662 1500.1019 04:43:40.36M
2015-11-05T04:43:46.237Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.587  34.662 1500.1007 04:43:40.56M
2015-11-05T04:43:46.437Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.587  34.663 1500.1014 04:43:40.76M
2015-11-05T04:43:46.647Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.588  34.663 1500.1017 04:43:40.95M
2015-11-05T04:43:46.847Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.588  34.664 1500.1005 04:43:41.17M
2015-11-05T04:43:47.052Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.589  34.665 1500.1012 04:43:41.37M
2015-11-05T04:43:47.253Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.590  34.666 1500.1036 04:43:41.57M
2015-11-05T04:43:47.457Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.591  34.667 1500.1044 04:43:41.77M
2015-11-05T04:43:47.663Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.591  34.667 1500.1047 04:43:41.97M
2015-11-05T04:43:47.863Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.592  34.668 1500.1053 04:43:42.19M
2015-11-05T04:43:48.127Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.592  34.668 1500.1045 04:43:42.39M
2015-11-05T04:43:48.272Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.592  34.668 1500.1041 04:43:42.65M
2015-11-05T04:43:48.472Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.591  34.667 1500.1031 04:43:42.79M
2015-11-05T04:43:48.677Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.590  34.666 1500.1019 04:43:43.01M
2015-11-05T04:43:48.878Z|I-OCEAN7-304-XXXX|  25.96  12.966  40.590  34.666 1500.1013 04:43:43.20M
2015-11-05T04:43:49.082Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.590  34.666 1500.1021 04:43:43.40M
2015-11-05T04:43:49.282Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.591  34.666 1500.1024 04:43:43.60M
2015-11-05T04:43:49.487Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.591  34.667 1500.1031 04:43:43.80M
2015-11-05T04:43:49.687Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.588  34.664 1500.0995 04:43:44.02M
2015-11-05T04:43:49.893Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.587  34.663 1500.0989 04:43:44.22M
2015-11-05T04:43:50.097Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.587  34.663 1500.0994 04:43:44.42M
2015-11-05T04:43:50.297Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.587  34.664 1500.0984 04:43:44.62M
2015-11-05T04:43:50.502Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.588  34.664 1500.0992 04:43:44.82M
2015-11-05T04:43:50.702Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.588  34.665 1500.1002 04:43:45.03M
2015-11-05T04:43:50.907Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.588  34.664 1500.0999 04:43:45.23M
2015-11-05T04:43:51.113Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.587  34.663 1500.0995 04:43:45.43M
2015-11-05T04:43:51.318Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.587  34.663 1500.0995 04:43:45.63M
2015-11-05T04:43:51.517Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.588  34.664 1500.1011 04:43:45.83M
2015-11-05T04:43:51.717Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.586  34.662 1500.0986 04:43:46.05M
2015-11-05T04:43:51.923Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.586  34.662 1500.0985 04:43:46.25M
2015-11-05T04:43:52.131Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.586  34.661 1500.0991 04:43:46.45M
2015-11-05T04:43:52.328Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.585  34.662 1500.0964 04:43:46.65M
2015-11-05T04:43:52.548Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.585  34.662 1500.0959 04:43:46.84M
2015-11-05T04:43:52.733Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.586  34.662 1500.0959 04:43:47.08M
2015-11-05T04:43:52.938Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.585  34.662 1500.0958 04:43:47.26M
2015-11-05T04:43:53.183Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.584  34.661 1500.0946 04:43:47.46M
2015-11-05T04:43:53.343Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.584  34.661 1500.0948 04:43:47.70M
2015-11-05T04:43:53.548Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.584  34.661 1500.0944 04:43:47.86M
2015-11-05T04:43:53.753Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.584  34.661 1500.0942 04:43:48.08M
2015-11-05T04:43:53.953Z|I-OCEAN7-304-XXXX|  25.98  12.965  40.584  34.661 1500.0942 04:43:48.28M
2015-11-05T04:43:54.158Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.585  34.661 1500.0961 04:43:48.48M
2015-11-05T04:43:54.363Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.586  34.662 1500.0975 04:43:48.68M
2015-11-05T04:43:54.563Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.586  34.662 1500.0984 04:43:48.88M
2015-11-05T04:43:54.768Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.587  34.663 1500.1010 04:43:49.10M
2015-11-05T04:43:54.968Z|I-OCEAN7-304-XXXX|  25.98  12.967  40.588  34.663 1500.1014 04:43:49.29M
2015-11-05T04:43:55.173Z|I-OCEAN7-304-XXXX|  25.98  12.967  40.588  34.663 1500.1022 04:43:49.49M
2015-11-05T04:43:55.378Z|I-OCEAN7-304-XXXX|  25.98  12.967  40.588  34.663 1500.1016 04:43:49.69M
2015-11-05T04:43:55.578Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.588  34.664 1500.1025 04:43:49.89M
2015-11-05T04:43:55.783Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.589  34.664 1500.1038 04:43:50.11M
2015-11-05T04:43:55.983Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.589  34.664 1500.1027 04:43:50.31M
2015-11-05T04:43:56.188Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.592  34.668 1500.1061 04:43:50.51M
2015-11-05T04:43:56.393Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.591  34.667 1500.1035 04:43:50.71M
2015-11-05T04:43:56.593Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.589  34.665 1500.1017 04:43:50.91M
2015-11-05T04:43:56.798Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.589  34.665 1500.1007 04:43:51.12M
2015-11-05T04:43:57.018Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.588  34.664 1500.0989 04:43:51.32M
2015-11-05T04:43:57.203Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.587  34.664 1500.0978 04:43:51.54M
2015-11-05T04:43:57.408Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.594  34.671 1500.1061 04:43:51.72M
2015-11-05T04:43:57.608Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.596  34.672 1500.1075 04:43:51.92M
2015-11-05T04:43:57.813Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.595  34.672 1500.1075 04:43:52.14M
2015-11-05T04:43:58.018Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.596  34.672 1500.1075 04:43:52.34M
2015-11-05T04:43:58.218Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.595  34.671 1500.1064 04:43:52.54M
2015-11-05T04:43:58.418Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.594  34.670 1500.1067 04:43:52.74M
2015-11-05T04:43:58.623Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.593  34.669 1500.1062 04:43:52.94M
2015-11-05T04:43:58.828Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.593  34.669 1500.1058 04:43:53.16M
2015-11-05T04:43:59.033Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.593  34.668 1500.1067 04:43:53.35M
2015-11-05T04:43:59.233Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.593  34.668 1500.1075 04:43:53.55M
2015-11-05T04:43:59.433Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.594  34.669 1500.1095 04:43:53.75M
2015-11-05T04:43:59.638Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.595  34.670 1500.1105 04:43:53.95M
2015-11-05T04:43:59.843Z|I-OCEAN7-304-XXXX|  26.01  12.967  40.595  34.670 1500.1105 04:43:54.17M