2015-11-05T04:41:00.120Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.598  34.674 1500.1129 04:40:54.43M
2015-11-05T04:41:00.320Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.598  34.673 1500.1121 04:40:54.63M
2015-11-05T04:41:00.525Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.597  34.672 1500.1119 04:40:54.83M
2015-11-05T04:41:00.730Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.596  34.671 1500.1113 04:40:55.05M
2015-11-05T04:41:00.930Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.596  34.671 1500.1100 04:40:55.25M
2015-11-05T04:41:01.134Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.596  34.671 1500.1104 04:40:55.45M
2015-11-05T04:41:01.335Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.596  34.671 1500.1097 04:40:55.65M
2015-11-05T04:41:01.540Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.595  34.671 1500.1089 04:40:55.85M
2015-11-05T04:41:01.740Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.589  34.665 1500.1014 04:40:56.07M
2015-11-05T04:41:01.945Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.589  34.665 1500.1008 04:40:56.26M
2015-11-05T04:41:02.150Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.589  34.665 1500.1008 04:40:56.46M
2015-11-05T04:41:02.350Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.589  34.665 1500.1012 04:40:56.66M
2015-11-05T04:41:02.555Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.588  34.664 1500.0997 04:40:56.86M
2015-11-05T04:41:02.775Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.587  34.663 1500.0983 04:40:57.08M
2015-11-05T04:41:02.955Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.586  34.662 1500.0972 04:40:57.30M
2015-11-05T04:41:03.166Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.585  34.661 1500.0966 04:40:57.48M
2015-11-05T04:41:03.365Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.585  34.661 1500.0955 04:40:57.68M
2015-11-05T04:41:03.570Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.584  34.661 1500.0946 04:40:57.87M
2015-11-05T04:41:03.770Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.584  34.660 1500.0945 04:40:58.09M
2015-11-05T04:41:03.975Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.584  34.660 1500.0942 04:40:58.29M
2015-11-05T04:41:04.180Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.584  34.661 1500.0948 04:40:58.49M
2015-11-05T04:41:04.380Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.584  34.661 1500.0956 04:40:58.69M
2015-11-05T04:41:04.585Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.584  34.661 1500.0957 04:40:58.89M
2015-11-05T04:41:04.785Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.584  34.661 1500.0952 04:40:59.11M
2015-11-05T04:41:04.990Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.584  34.661 1500.0948 04:40:59.31M
2015-11-05T04:41:05.195Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.584  34.660 1500.0944 04:40:59.51M
2015-11-05T04:41:05.395Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.583  34.659 1500.0938 04:40:59.71M
2015-11-05T04:41:05.600Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.583  34.659 1500.0940 04:40:59.91M
2015-11-05T04:41:05.800Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.583  34.660 1500.0948 04:41:00.12M
2015-11-05T04:41:06.005Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.583  34.660 1500.0946 04:41:00.32M
2015-11-05T04:41:06.210Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.583  34.660 1500.0948 04:41:00.52M
2015-11-05T04:41:06.410Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.584  34.660 1500.0959 04:41:00.72M
2015-11-05T04:41:06.643Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.585  34.661 1500.0964 04:41:00.92M
2015-11-05T04:41:06.816Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.585  34.661 1500.0956 04:41:01.14M
2015-11-05T04:41:07.021Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.585  34.661 1500.0955 04:41:01.34M
2015-11-05T04:41:07.236Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.584  34.661 1500.0963 04:41:01.54M
2015-11-05T04:41:07.426Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.584  34.661 1500.0953 04:41:01.75M
2015-11-05T04:41:07.630Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.584  34.661 1500.0952 04:41:01.93M
2015-11-05T04:41:07.831Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.584  34.661 1500.0945 04:41:02.15M
2015-11-05T04:41:08.035Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.584  34.661 1500.0953 04:41:02.35M
2015-11-05T04:41:08.236Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.584  34.661 1500.0950 04:41:02.55M
2015-11-05T04:41:08.441Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.585  34.661 1500.0968 04:41:02.75M
2015-11-05T04:41:08.646Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.585  34.661 1500.0978 04:41:02.95M
2015-11-05T04:41:08.846Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.585  34.661 1500.0968 04:41:03.17M
2015-11-05T04:41:09.051Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.585  34.661 1500.0975 04:41:03.37M
2015-11-05T04:41:09.251Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.586  34.662 1500.0977 04:41:03.57M
2015-11-05T04:41:09.456Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.586  34.662 1500.0986 04:41:03.76M
2015-11-05T04:41:09.661Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.589  34.664 1500.1024 04:41:03.97M
2015-11-05T04:41:09.866Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.589  34.664 1500.1025 04:41:04.18M
2015-11-05T04:41:10.066Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.588  34.664 1500.1010 04:41:04.38M
2015-11-05T04:41:10.271Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.589  34.665 1500.1024 04:41:04.58M
2015-11-05T04:41:10.481Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.590  34.665 1500.1034 04:41:04.78M
2015-11-05T04:41:10.676Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.590  34.665 1500.1039 04:41:05.00M
2015-11-05T04:41:10.876Z|I-OCEAN7-304-XXXX|  25.96  12.967  40.590  34.665 1500.1030 04:41:05.20M
2015-11-05T04:41:11.081Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.589  34.665 1500.1029 04:41:05.40M
2015-11-05T04:41:11.281Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.589  34.664 1500.1016 04:41:05.60M
2015-11-05T04:41:11.486Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.589  34.664 1500.1022 04:41:05.79M
2015-11-05T04:41:11.706Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.589  34.665 1500.1027 04:41:06.01M
2015-11-05T04:41:11.891Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.589  34.664 1500.1017 04:41:06.23M
2015-11-05T04:41:12.096Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.588  34.664 1500.1013 04:41:06.41M
2015-11-05T04:41:12.296Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.587  34.663 1500.1010 04:41:06.61M
2015-11-05T04:41:12.501Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.587  34.662 1500.1000 04:41:06.81M
2015-11-05T04:41:12.701Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.585  34.661 1500.0973 04:41:07.03M
2015-11-05T04:41:12.906Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.587  34.663 1500.0983 04:41:07.23M
2015-11-05T04:41:13.111Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.587  34.663 1500.0996 04:41:07.43M
2015-11-05T04:41:13.316Z|I-OCEAN7-304-XXXX|  25.98  12.966  40.587  34.662 1500.0986 04:41:07.63M
2015-11-05T04:41:13.516Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.586  34.662 1500.0989 04:41:07.83M
2015-11-05T04:41:13.721Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.586  34.662 1500.0985 04:41:08.04M
2015-11-05T04:41:13.921Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.586  34.662 1500.0994 04:41:08.24M
2015-11-05T04:41:14.126Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.590  34.665 1500.1044 04:41:08.44M
2015-11-05T04:41:14.331Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.590  34.665 1500.1047 04:41:08.64M
2015-11-05T04:41:14.531Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.590  34.665 1500.1046 04:41:08.84M
2015-11-05T04:41:14.736Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.590  34.665 1500.1053 04:41:09.06M
2015-11-05T04:41:14.936Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.590  34.665 1500.1052 04:41:09.26M
2015-11-05T04:41:15.141Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.592  34.667 1500.1075 04:41:09.46M
2015-11-05T04:41:15.346Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.592  34.667 1500.1064 04:41:09.65M
2015-11-05T04:41:15.546Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.591  34.666 1500.1047 04:41:09.85M
2015-11-05T04:41:15.751Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.592  34.667 1500.1060 04:41:10.07M
2015-11-05T04:41:15.951Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.585  34.660 1500.0980 04:41:10.27M
2015-11-05T04:41:16.171Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.584  34.659 1500.0968 04:41:10.47M
2015-11-05T04:41:16.361Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.583  34.659 1500.0959 04:41:10.69M
2015-11-05T04:41:16.561Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.582  34.658 1500.0947 04:41:10.87M
2015-11-05T04:41:16.766Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.587  34.663 1500.1001 04:41:11.09M
2015-11-05T04:41:16.971Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.588  34.664 1500.1012 04:41:11.29M
2015-11-05T04:41:17.176Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.590  34.665 1500.1036 04:41:11.49M
2015-11-05T04:41:17.376Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.590  34.666 1500.1039 04:41:11.69M
2015-11-05T04:41:17.576Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.591  34.667 1500.1047 04:41:11.88M
2015-11-05T04:41:17.776Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.592  34.667 1500.1064 04:41:12.10M
2015-11-05T04:41:17.986Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.593  34.668 1500.1072 04:41:12.30M
2015-11-05T04:41:18.186Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.593  34.669 1500.1082 04:41:12.50M
2015-11-05T04:41:18.409Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.593  34.668 1500.1078 04:41:12.70M
2015-11-05T04:41:18.596Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.593  34.667 1500.1079 04:41:12.90M
2015-11-05T04:41:18.796Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.593  34.668 1500.1089 04:41:13.12M
2015-11-05T04:41:19.001Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.588  34.663 1500.1035 04:41:13.32M
2015-11-05T04:41:19.201Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.591  34.666 1500.1072 04:41:13.52M
2015-11-05T04:41:19.406Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.592  34.667 1500.1073 04:41:13.72M
2015-11-05T04:41:19.611Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.593  34.667 1500.1078 04:41:13.92M
2015-11-05T04:41:19.811Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.593  34.667 1500.1080 04:41:14.14M
2015-11-05T04:41:20.016Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.592  34.669 1500.1033 04:41:14.33M
2015-11-05T04:41:20.216Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.593  34.669 1500.1041 04:41:14.53M
2015-11-05T04:41:20.416Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.593  34.669 1500.1044 04:41:14.73M
2015-11-05T04:41:20.641Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.593  34.669 1500.1039 04:41:14.93M
2015-11-05T04:41:20.826Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.592  34.669 1500.1031 04:41:15.16M
2015-11-05T04:41:21.031Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.593  34.670 1500.1035 04:41:15.35M
2015-11-05T04:41:21.231Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.593  34.670 1500.1033 04:41:15.55M
2015-11-05T04:41:21.436Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.593  34.670 1500.1031 04:41:15.75M
2015-11-05T04:41:21.636Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.586  34.663 1500.0957 04:41:15.94M
2015-11-05T04:41:21.841Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.586  34.663 1500.0969 04:41:16.16M
2015-11-05T04:41:22.046Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.588  34.664 1500.0991 04:41:16.36M
2015-11-05T04:41:22.246Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.588  34.664 1500.1010 04:41:16.56M
2015-11-05T04:41:22.451Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.598  34.673 1500.1133 04:41:16.76M
2015-11-05T04:41:22.651Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.593  34.668 1500.1078 04:41:16.96M
2015-11-05T04:41:22.857Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.592  34.666 1500.1071 04:41:17.18M
2015-11-05T04:41:23.061Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.590  34.665 1500.1064 04:41:17.38M
2015-11-05T04:41:23.261Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.589  34.664 1500.1060 04:41:17.58M
2015-11-05T04:41:23.466Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.589  34.663 1500.1057 04:41:17.77M
2015-11-05T04:41:23.666Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.588  34.662 1500.1042 04:41:18.98M
2015-11-05T04:41:23.871Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.586  34.661 1500.1029 04:41:18.19M
2015-11-05T04:41:24.076Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.590  34.664 1500.1069 04:41:18.39M
2015-11-05T04:41:24.276Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.590  34.664 1500.1068 04:41:18.59M
2015-11-05T04:41:24.481Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.590  34.665 1500.1062 04:41:18.79M
2015-11-05T04:41:24.695Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.592  34.666 1500.1082 04:41:19.01M
2015-11-05T04:41:24.886Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.598  34.672 1500.1140 04:41:19.21M
2015-11-05T04:41:25.106Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.596  34.671 1500.1121 04:41:19.41M
2015-11-05T04:41:25.291Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.596  34.671 1500.1102 04:41:19.62M
2015-11-05T04:41:25.491Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.587  34.663 1500.0999 04:41:19.80M
2015-11-05T04:41:25.701Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.586  34.662 1500.0985 04:41:20.02M
2015-11-05T04:41:25.901Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.586  34.662 1500.0975 04:41:20.22M
2015-11-05T04:41:26.106Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.587  34.663 1500.0983 04:41:20.42M
2015-11-05T04:41:26.306Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.588  34.664 1500.0986 04:41:20.62M
2015-11-05T04:41:26.511Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.589  34.666 1500.1008 04:41:20.82M
2015-11-05T04:41:26.716Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.592  34.668 1500.1030 04:41:21.04M
2015-11-05T04:41:26.916Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.592  34.668 1500.1030 04:41:21.24M
2015-11-05T04:41:27.121Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.592  34.668 1500.1035 04:41:21.44M
2015-11-05T04:41:27.321Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.586  34.663 1500.0974 04:41:21.64M
2015-11-05T04:41:27.526Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.586  34.662 1500.0981 04:41:21.83M
2015-11-05T04:41:27.731Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.586  34.662 1500.0980 04:41:22.05M
2015-11-05T04:41:27.931Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.585  34.661 1500.0959 04:41:22.25M
2015-11-05T04:41:28.131Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.588  34.663 1500.0999 04:41:22.45M
2015-11-05T04:41:28.342Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.588  34.664 1500.1003 04:41:22.65M
2015-11-05T04:41:28.541Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.588  34.664 1500.1007 04:41:22.85M
2015-11-05T04:41:28.746Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.593  34.669 1500.1063 04:41:23.07M
2015-11-05T04:41:28.951Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.589  34.665 1500.1017 04:41:23.27M
2015-11-05T04:41:29.151Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.589  34.665 1500.1017 04:41:23.47M
2015-11-05T04:41:29.351Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.589  34.665 1500.1021 04:41:23.67M
2015-11-05T04:41:29.577Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.589  34.665 1500.1027 04:41:23.86M
2015-11-05T04:41:29.761Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.590  34.666 1500.1031 04:41:24.10M
2015-11-05T04:41:29.961Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.593  34.669 1500.1078 04:41:24.28M
2015-11-05T04:41:30.167Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.594  34.670 1500.1089 04:41:24.48M
2015-11-05T04:41:30.366Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.588  34.663 1500.1016 04:41:24.68M
2015-11-05T04:41:30.573Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.587  34.663 1500.1011 04:41:24.88M
2015-11-05T04:41:30.777Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.587  34.662 1500.1010 04:41:25.10M
2015-11-05T04:41:30.977Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.587  34.662 1500.1010 04:41:25.30M
2015-11-05T04:41:31.182Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.587  34.662 1500.1014 04:41:25.49M
2015-11-05T04:41:31.387Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.587  34.662 1500.1025 04:41:25.70M
2015-11-05T04:41:31.587Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.587  34.662 1500.1029 04:41:25.89M
2015-11-05T04:41:31.787Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.587  34.662 1500.1033 04:41:26.11M
2015-11-05T04:41:31.992Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.589  34.663 1500.1051 04:41:26.31M
2015-11-05T04:41:32.197Z|I-OCEAN7-304-XXXX|  26.04  12.968  40.591  34.666 1500.1082 04:41:26.51M
2015-11-05T04:41:32.402Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.591  34.665 1500.1078 04:41:26.71M
2015-11-05T04:41:32.601Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.589  34.663 1500.1052 04:41:26.91M
2015-11-05T04:41:32.807Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.585  34.660 1500.1022 04:41:27.13M
2015-11-05T04:41:33.222Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.585  34.660 1500.1021 04:41:27.33M
2015-11-05T04:41:33.222Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.585  34.660 1500.1008 04:41:27.61M
2015-11-05T04:41:33.422Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.582  34.657 1500.0973 04:41:27.74M
2015-11-05T04:41:33.627Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.589  34.664 1500.1051 04:41:27.93M
2015-11-05T04:41:33.827Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.590  34.665 1500.1056 04:41:28.15M
2015-11-05T04:41:34.047Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.591  34.666 1500.1069 04:41:28.35M
2015-11-05T04:41:34.232Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.589  34.664 1500.1049 04:41:28.56M
2015-11-05T04:41:34.437Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.589  34.663 1500.1047 04:41:28.75M
2015-11-05T04:41:34.642Z|I-OCEAN7-304-XXXX|  25.96  12.967  40.590  34.664 1500.1041 04:41:28.95M
2015-11-05T04:41:34.847Z|I-OCEAN7-304-XXXX|  25.97  12.967  40.590  34.665 1500.1045 04:41:29.17M
2015-11-05T04:41:35.047Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.591  34.665 1500.1053 04:41:29.37M
2015-11-05T04:41:35.247Z|I-OCEAN7-304-XXXX|  25.96  12.967  40.591  34.666 1500.1052 04:41:29.56M
2015-11-05T04:41:35.452Z|I-OCEAN7-304-XXXX|  25.96  12.967  40.586  34.661 1500.0991 04:41:29.76M
2015-11-05T04:41:35.702Z|I-OCEAN7-304-XXXX|  25.97  12.967  40.585  34.661 1500.0984 04:41:29.96M
2015-11-05T04:41:35.862Z|I-OCEAN7-304-XXXX|  25.94  12.967  40.585  34.660 1500.0980 04:41:30.23M
2015-11-05T04:41:36.062Z|I-OCEAN7-304-XXXX|  25.97  12.967  40.585  34.660 1500.0979 04:41:30.38M
2015-11-05T04:41:36.262Z|I-OCEAN7-304-XXXX|  25.99  12.967  40.584  34.659 1500.0985 04:41:30.58M
2015-11-05T04:41:36.467Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.583  34.658 1500.0990 04:41:30.78M
2015-11-05T04:41:36.672Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.584  34.658 1500.1000 04:41:30.97M
2015-11-05T04:41:36.872Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.584  34.658 1500.0999 04:41:31.19M
2015-11-05T04:41:37.077Z|I-OCEAN7-304-XXXX|  25.99  12.968  40.584  34.658 1500.0996 04:41:31.39M
2015-11-05T04:41:37.277Z|I-OCEAN7-304-XXXX|  25.99  12.968  40.584  34.658 1500.0994 04:41:31.59M
2015-11-05T04:41:37.482Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.583  34.658 1500.0997 04:41:31.79M
2015-11-05T04:41:37.687Z|I-OCEAN7-304-XXXX|  25.99  12.968  40.583  34.657 1500.0994 04:41:32.01M
2015-11-05T04:41:37.892Z|I-OCEAN7-304-XXXX|  25.99  12.969  40.586  34.659 1500.1041 04:41:32.21M
2015-11-05T04:41:38.093Z|I-OCEAN7-304-XXXX|  25.99  12.969  40.587  34.660 1500.1053 04:41:32.41M
2015-11-05T04:41:38.293Z|I-OCEAN7-304-XXXX|  26.03  12.969  40.587  34.660 1500.1062 04:41:32.61M
2015-11-05T04:41:38.517Z|I-OCEAN7-304-XXXX|  26.03  12.969  40.587  34.660 1500.1062 04:41:32.81M
2015-11-05T04:41:38.697Z|I-OCEAN7-304-XXXX|  26.03  12.969  40.588  34.661 1500.1078 04:41:33.04M
2015-11-05T04:41:38.902Z|I-OCEAN7-304-XXXX|  26.03  12.969  40.589  34.662 1500.1088 04:41:33.22M
2015-11-05T04:41:39.110Z|I-OCEAN7-304-XXXX|  26.03  12.969  40.591  34.664 1500.1100 04:41:33.42M
2015-11-05T04:41:39.312Z|I-OCEAN7-304-XXXX|  26.03  12.969  40.591  34.664 1500.1106 04:41:33.62M
2015-11-05T04:41:39.512Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.591  34.664 1500.1088 04:41:33.82M
2015-11-05T04:41:39.717Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.590  34.664 1500.1077 04:41:34.04M
2015-11-05T04:41:39.922Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.590  34.664 1500.1069 04:41:34.24M
2015-11-05T04:41:40.122Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.592  34.666 1500.1091 04:41:34.44M
2015-11-05T04:41:40.327Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.592  34.666 1500.1096 04:41:34.64M
2015-11-05T04:41:40.527Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.590  34.665 1500.1067 04:41:34.84M
2015-11-05T04:41:40.733Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.590  34.665 1500.1057 04:41:35.06M
2015-11-05T04:41:40.937Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.589  34.664 1500.1044 04:41:35.26M
2015-11-05T04:41:41.137Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.588  34.663 1500.1019 04:41:35.45M
2015-11-05T04:41:41.342Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.587  34.663 1500.1001 04:41:35.65M
2015-11-05T04:41:41.542Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.587  34.662 1500.1005 04:41:35.85M
2015-11-05T04:41:41.747Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.587  34.663 1500.1012 04:41:36.07M
2015-11-05T04:41:41.952Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.588  34.663 1500.1013 04:41:36.27M
2015-11-05T04:41:42.153Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.587  34.663 1500.1021 04:41:36.47M
2015-11-05T04:41:42.371Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.586  34.662 1500.1001 04:41:36.67M
2015-11-05T04:41:42.557Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.586  34.661 1500.0989 04:41:36.87M
2015-11-05T04:41:42.762Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.585  34.661 1500.0984 04:41:37.09M
2015-11-05T04:41:42.982Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.585  34.661 1500.0980 04:41:37.28M
2015-11-05T04:41:43.167Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.585  34.661 1500.0972 04:41:37.50M
2015-11-05T04:41:43.374Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.589  34.665 1500.1007 04:41:37.68M
2015-11-05T04:41:43.573Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.588  34.664 1500.0992 04:41:37.88M
2015-11-05T04:41:43.777Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.587  34.664 1500.0983 04:41:38.10M
2015-11-05T04:41:43.977Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.587  34.664 1500.0985 04:41:38.30M
2015-11-05T04:41:44.187Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.588  34.664 1500.0991 04:41:38.50M
2015-11-05T04:41:44.387Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.588  34.664 1500.0995 04:41:38.70M
2015-11-05T04:41:44.587Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.589  34.664 1500.1003 04:41:38.90M
2015-11-05T04:41:44.808Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.588  34.664 1500.1000 04:41:39.12M
2015-11-05T04:41:44.997Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.588  34.664 1500.0996 04:41:39.31M
2015-11-05T04:41:45.202Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.589  34.665 1500.1014 04:41:39.52M
2015-11-05T04:41:45.402Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.582  34.658 1500.0936 04:41:39.72M
2015-11-05T04:41:45.602Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.581  34.657 1500.0928 04:41:39.91M
2015-11-05T04:41:45.852Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.580  34.656 1500.0920 04:41:40.13M
2015-11-05T04:41:46.007Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.579  34.655 1500.0911 04:41:40.37M
2015-11-05T04:41:46.212Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.579  34.655 1500.0906 04:41:40.53M
2015-11-05T04:41:46.417Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.578  34.654 1500.0905 04:41:40.73M
2015-11-05T04:41:46.617Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.583  34.658 1500.0963 04:41:40.93M
2015-11-05T04:41:46.822Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.583  34.658 1500.0974 04:41:41.14M
2015-11-05T04:41:47.027Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.584  34.659 1500.0988 04:41:41.34M
2015-11-05T04:41:47.227Z|I-OCEAN7-304-XXXX|  25.96  12.967  40.586  34.660 1500.0996 04:41:41.54M
2015-11-05T04:41:47.447Z|I-OCEAN7-304-XXXX|  25.96  12.967  40.587  34.661 1500.1006 04:41:41.74M
2015-11-05T04:41:47.632Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.587  34.662 1500.1019 04:41:41.96M
2015-11-05T04:41:47.840Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.588  34.663 1500.1039 04:41:42.16M
2015-11-05T04:41:48.044Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.590  34.664 1500.1061 04:41:42.36M
2015-11-05T04:41:48.242Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.591  34.665 1500.1068 04:41:42.56M
2015-11-05T04:41:48.447Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.592  34.666 1500.1080 04:41:42.76M
2015-11-05T04:41:48.647Z|I-OCEAN7-304-XXXX|  26.01  12.967  40.591  34.666 1500.1066 04:41:42.96M
2015-11-05T04:41:48.852Z|I-OCEAN7-304-XXXX|  26.01  12.967  40.590  34.665 1500.1047 04:41:43.17M
2015-11-05T04:41:49.079Z|I-OCEAN7-304-XXXX|  25.98  12.967  40.590  34.664 1500.1040 04:41:43.38M
2015-11-05T04:41:49.257Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.589  34.664 1500.1049 04:41:43.57M
2015-11-05T04:41:49.462Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.588  34.662 1500.1040 04:41:43.77M
2015-11-05T04:41:49.678Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.586  34.661 1500.1023 04:41:43.97M
2015-11-05T04:41:49.867Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.587  34.662 1500.1016 04:41:44.19M
2015-11-05T04:41:50.072Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.588  34.663 1500.1019 04:41:44.39M
2015-11-05T04:41:50.277Z|I-OCEAN7-304-XXXX|  25.99  12.967  40.589  34.664 1500.1030 04:41:44.59M
2015-11-05T04:41:50.477Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.594  34.668 1500.1102 04:41:44.79M
2015-11-05T04:41:50.682Z|I-OCEAN7-304-XXXX|  26.01  12.967  40.587  34.662 1500.1022 04:41:45.01M
2015-11-05T04:41:50.927Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.588  34.662 1500.1036 04:41:45.21M
2015-11-05T04:41:51.087Z|I-OCEAN7-304-XXXX|  26.01  12.968  40.588  34.662 1500.1035 04:41:45.45M
2015-11-05T04:41:51.287Z|I-OCEAN7-304-XXXX|  26.01  12.968  40.588  34.663 1500.1044 04:41:45.60M
2015-11-05T04:41:51.493Z|I-OCEAN7-304-XXXX|  26.02  12.968  40.589  34.663 1500.1056 04:41:45.80M
2015-11-05T04:41:51.693Z|I-OCEAN7-304-XXXX|  26.02  12.968  40.589  34.663 1500.1060 04:41:46.02M
2015-11-05T04:41:51.918Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.592  34.669 1500.1028 04:41:46.22M
2015-11-05T04:41:52.102Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.592  34.670 1500.1012 04:41:46.44M
2015-11-05T04:41:52.302Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.592  34.669 1500.1000 04:41:46.62M
2015-11-05T04:41:52.502Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.591  34.669 1500.0980 04:41:46.82M
2015-11-05T04:41:52.712Z|I-OCEAN7-304-XXXX|  26.01  12.963  40.594  34.672 1500.1011 04:41:47.03M
2015-11-05T04:41:52.907Z|I-OCEAN7-304-XXXX|  26.01  12.963  40.594  34.672 1500.1010 04:41:47.24M
2015-11-05T04:41:53.118Z|I-OCEAN7-304-XXXX|  26.01  12.963  40.594  34.672 1500.0999 04:41:47.43M
2015-11-05T04:41:53.318Z|I-OCEAN7-304-XXXX|  26.03  12.963  40.593  34.671 1500.1002 04:41:47.63M
2015-11-05T04:41:53.522Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.593  34.671 1500.1007 04:41:47.83M
2015-11-05T04:41:53.722Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.593  34.671 1500.1022 04:41:48.05M
2015-11-05T04:41:53.927Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.593  34.671 1500.1031 04:41:48.25M
2015-11-05T04:41:54.127Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.593  34.670 1500.1036 04:41:48.45M
2015-11-05T04:41:54.333Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.592  34.669 1500.1039 04:41:48.65M
2015-11-05T04:41:54.538Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.591  34.667 1500.1041 04:41:48.85M
2015-11-05T04:41:54.743Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.591  34.667 1500.1051 04:41:49.07M
2015-11-05T04:41:54.943Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.582  34.658 1500.0948 04:41:49.27M
2015-11-05T04:41:55.171Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.584  34.660 1500.0981 04:41:49.46M
2015-11-05T04:41:55.347Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.585  34.660 1500.0990 04:41:49.66M
2015-11-05T04:41:55.553Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.586  34.661 1500.1006 04:41:49.86M
2015-11-05T04:41:55.758Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.586  34.661 1500.1016 04:41:50.08M
2015-11-05T04:41:56.003Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.587  34.662 1500.1028 04:41:50.28M
2015-11-05T04:41:56.163Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.588  34.662 1500.1038 04:41:50.52M
2015-11-05T04:41:56.383Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.588  34.663 1500.1049 04:41:50.68M
2015-11-05T04:41:56.568Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.590  34.664 1500.1064 04:41:50.89M
2015-11-05T04:41:56.773Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.590  34.664 1500.1073 04:41:51.10M
2015-11-05T04:41:56.974Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.590  34.664 1500.1063 04:41:51.29M
2015-11-05T04:41:57.178Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.590  34.664 1500.1064 04:41:51.49M
2015-11-05T04:41:57.378Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.590  34.664 1500.1069 04:41:51.69M
2015-11-05T04:41:57.583Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.590  34.664 1500.1066 04:41:51.89M
2015-11-05T04:41:57.788Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.589  34.664 1500.1068 04:41:52.11M
2015-11-05T04:41:57.988Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.589  34.663 1500.1073 04:41:52.31M
2015-11-05T04:41:58.188Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.588  34.662 1500.1058 04:41:52.51M
2015-11-05T04:41:58.393Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.588  34.662 1500.1053 04:41:52.71M
2015-11-05T04:41:58.598Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.587  34.661 1500.1041 04:41:52.90M
2015-11-05T04:41:58.803Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.586  34.660 1500.1036 04:41:53.13M
2015-11-05T04:41:59.003Z|I-OCEAN7-304-XXXX|  26.04  12.968  40.586  34.660 1500.1028 04:41:53.32M
2015-11-05T04:41:59.208Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.585  34.659 1500.1029 04:41:53.52M
2015-11-05T04:41:59.413Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.585  34.659 1500.1024 04:41:53.72M
2015-11-05T04:41:59.613Z|I-OCEAN7-304-XXXX|  26.04  12.968  40.585  34.659 1500.1010 04:41:53.92M
2015-11-05T04:41:59.818Z|I-OCEAN7-304-XXXX|  26.02  12.968  40.584  34.659 1500.1003 04:41:54.14M