2015-11-05T04:39:00.125Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.671 1500.1058 04:38:54.44M 2015-11-05T04:39:00.330Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.670 1500.1060 04:38:54.64M 2015-11-05T04:39:00.535Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1035 04:38:54.83M 2015-11-05T04:39:00.735Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1029 04:38:55.05M 2015-11-05T04:39:00.940Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1041 04:38:55.25M 2015-11-05T04:39:01.140Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.669 1500.1046 04:38:55.45M 2015-11-05T04:39:01.340Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.670 1500.1050 04:38:55.65M 2015-11-05T04:39:01.550Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.670 1500.1058 04:38:55.85M 2015-11-05T04:39:01.750Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1067 04:38:56.07M 2015-11-05T04:39:01.955Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.594 34.670 1500.1074 04:38:56.27M 2015-11-05T04:39:02.170Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.594 34.671 1500.1074 04:38:56.47M 2015-11-05T04:39:02.360Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1084 04:38:56.68M 2015-11-05T04:39:02.565Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.596 34.671 1500.1095 04:38:56.86M 2015-11-05T04:39:02.765Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.670 1500.1078 04:38:57.09M 2015-11-05T04:39:02.970Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.669 1500.1069 04:38:57.28M 2015-11-05T04:39:03.170Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.669 1500.1067 04:38:57.48M 2015-11-05T04:39:03.375Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.670 1500.1067 04:38:57.68M 2015-11-05T04:39:03.580Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.670 1500.1064 04:38:57.88M 2015-11-05T04:39:03.780Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.670 1500.1045 04:38:58.10M 2015-11-05T04:39:03.985Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.669 1500.1033 04:38:58.30M 2015-11-05T04:39:04.190Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.669 1500.1028 04:38:58.50M 2015-11-05T04:39:04.390Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0968 04:38:58.70M 2015-11-05T04:39:04.590Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.590 34.666 1500.1002 04:38:58.90M 2015-11-05T04:39:04.795Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.591 34.668 1500.1014 04:38:59.11M 2015-11-05T04:39:05.000Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.668 1500.1021 04:38:59.31M 2015-11-05T04:39:05.205Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.592 34.669 1500.1024 04:38:59.51M 2015-11-05T04:39:05.405Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.592 34.669 1500.1022 04:38:59.71M 2015-11-05T04:39:05.610Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.592 34.670 1500.1007 04:38:59.91M 2015-11-05T04:39:05.810Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.0996 04:39:00.13M 2015-11-05T04:39:06.015Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.593 34.670 1500.1005 04:39:00.33M 2015-11-05T04:39:06.215Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.593 34.671 1500.1001 04:39:00.53M 2015-11-05T04:39:06.420Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.592 34.670 1500.0988 04:39:00.72M 2015-11-05T04:39:06.640Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.592 34.670 1500.0983 04:39:00.92M 2015-11-05T04:39:06.844Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.592 34.670 1500.0991 04:39:01.16M 2015-11-05T04:39:07.030Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.587 34.665 1500.0939 04:39:01.34M 2015-11-05T04:39:07.230Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.587 34.666 1500.0939 04:39:01.54M 2015-11-05T04:39:07.436Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.587 34.663 1500.0999 04:39:01.74M 2015-11-05T04:39:07.639Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.587 34.663 1500.1005 04:39:01.94M 2015-11-05T04:39:07.840Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.587 34.662 1500.1011 04:39:02.16M 2015-11-05T04:39:08.045Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.588 34.663 1500.1021 04:39:02.36M 2015-11-05T04:39:08.245Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.588 34.663 1500.1023 04:39:02.56M 2015-11-05T04:39:08.451Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.587 34.662 1500.1014 04:39:02.76M 2015-11-05T04:39:08.655Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.588 34.663 1500.1018 04:39:02.95M 2015-11-05T04:39:08.855Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.664 1500.1025 04:39:03.17M 2015-11-05T04:39:09.060Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1028 04:39:03.37M 2015-11-05T04:39:09.265Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.665 1500.1029 04:39:03.57M 2015-11-05T04:39:09.465Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.667 1500.1039 04:39:03.77M 2015-11-05T04:39:09.670Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1047 04:39:03.97M 2015-11-05T04:39:09.870Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.670 1500.1057 04:39:04.19M 2015-11-05T04:39:10.075Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.595 34.672 1500.1068 04:39:04.39M 2015-11-05T04:39:10.280Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.594 34.671 1500.1061 04:39:04.59M 2015-11-05T04:39:10.492Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.594 34.671 1500.1046 04:39:04.79M 2015-11-05T04:39:10.685Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.594 34.671 1500.1047 04:39:05.00M 2015-11-05T04:39:10.885Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.595 34.672 1500.1058 04:39:05.20M 2015-11-05T04:39:11.105Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.595 34.672 1500.1063 04:39:05.40M 2015-11-05T04:39:11.296Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.672 1500.1072 04:39:05.62M 2015-11-05T04:39:11.490Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.671 1500.1069 04:39:05.80M 2015-11-05T04:39:11.700Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.672 1500.1078 04:39:06.01M 2015-11-05T04:39:11.901Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.596 34.672 1500.1083 04:39:06.22M 2015-11-05T04:39:12.106Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.597 34.673 1500.1096 04:39:06.42M 2015-11-05T04:39:12.306Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.598 34.674 1500.1108 04:39:06.62M 2015-11-05T04:39:12.511Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.598 34.674 1500.1121 04:39:06.81M 2015-11-05T04:39:12.711Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.599 34.675 1500.1128 04:39:07.03M 2015-11-05T04:39:12.921Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.599 34.675 1500.1129 04:39:07.23M 2015-11-05T04:39:13.121Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.600 34.675 1500.1125 04:39:07.43M 2015-11-05T04:39:13.326Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.600 34.676 1500.1124 04:39:07.63M 2015-11-05T04:39:13.526Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.601 34.677 1500.1132 04:39:07.83M 2015-11-05T04:39:13.731Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.600 34.677 1500.1122 04:39:08.05M 2015-11-05T04:39:13.931Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.599 34.676 1500.1102 04:39:08.25M 2015-11-05T04:39:14.136Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.598 34.674 1500.1082 04:39:08.45M 2015-11-05T04:39:14.341Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.597 34.674 1500.1069 04:39:08.65M 2015-11-05T04:39:14.541Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.598 34.674 1500.1083 04:39:08.85M 2015-11-05T04:39:14.746Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.598 34.675 1500.1097 04:39:09.06M 2015-11-05T04:39:14.951Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.598 34.674 1500.1099 04:39:09.26M 2015-11-05T04:39:15.151Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.597 34.674 1500.1091 04:39:09.46M 2015-11-05T04:39:15.356Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.597 34.673 1500.1080 04:39:09.66M 2015-11-05T04:39:15.577Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.596 34.672 1500.1067 04:39:09.86M 2015-11-05T04:39:15.761Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.595 34.671 1500.1050 04:39:10.10M 2015-11-05T04:39:15.961Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.593 34.670 1500.1031 04:39:10.28M 2015-11-05T04:39:16.166Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.668 1500.1022 04:39:10.48M 2015-11-05T04:39:16.371Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.664 1500.0985 04:39:10.68M 2015-11-05T04:39:16.571Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0972 04:39:10.88M 2015-11-05T04:39:16.776Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.663 1500.0972 04:39:11.09M 2015-11-05T04:39:16.977Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.586 34.663 1500.0972 04:39:11.29M 2015-11-05T04:39:17.181Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.592 34.668 1500.1034 04:39:11.49M 2015-11-05T04:39:17.386Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1041 04:39:11.69M 2015-11-05T04:39:17.586Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.592 34.668 1500.1049 04:39:11.89M 2015-11-05T04:39:17.791Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.592 34.668 1500.1049 04:39:12.11M 2015-11-05T04:39:17.996Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1046 04:39:12.31M 2015-11-05T04:39:18.196Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.596 34.672 1500.1095 04:39:12.51M 2015-11-05T04:39:18.401Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.596 34.672 1500.1084 04:39:12.71M 2015-11-05T04:39:18.601Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.596 34.672 1500.1084 04:39:12.90M 2015-11-05T04:39:18.806Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1017 04:39:13.12M 2015-11-05T04:39:19.011Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.588 34.664 1500.1018 04:39:13.32M 2015-11-05T04:39:19.211Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.667 1500.1056 04:39:13.52M 2015-11-05T04:39:19.416Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.669 1500.1078 04:39:13.72M 2015-11-05T04:39:19.616Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.670 1500.1104 04:39:13.92M 2015-11-05T04:39:19.821Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.594 34.668 1500.1097 04:39:14.14M 2015-11-05T04:39:20.041Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.667 1500.1095 04:39:14.34M 2015-11-05T04:39:20.231Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.591 34.666 1500.1089 04:39:14.55M 2015-11-05T04:39:20.431Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.666 1500.1079 04:39:14.74M 2015-11-05T04:39:20.631Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1061 04:39:14.93M 2015-11-05T04:39:20.836Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.664 1500.1038 04:39:15.15M 2015-11-05T04:39:21.041Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.587 34.663 1500.1019 04:39:15.35M 2015-11-05T04:39:21.241Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.666 1500.1062 04:39:15.55M 2015-11-05T04:39:21.441Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.666 1500.1062 04:39:15.75M 2015-11-05T04:39:21.646Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1057 04:39:15.95M 2015-11-05T04:39:21.851Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.598 34.673 1500.1119 04:39:16.17M 2015-11-05T04:39:22.056Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.595 34.671 1500.1086 04:39:16.37M 2015-11-05T04:39:22.256Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.594 34.670 1500.1064 04:39:16.57M 2015-11-05T04:39:22.461Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.669 1500.1036 04:39:16.77M 2015-11-05T04:39:22.666Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.666 1500.0991 04:39:16.96M 2015-11-05T04:39:22.866Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.589 34.666 1500.0999 04:39:17.18M 2015-11-05T04:39:23.071Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.590 34.667 1500.1003 04:39:17.38M 2015-11-05T04:39:23.271Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.590 34.667 1500.1005 04:39:17.58M 2015-11-05T04:39:23.476Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.591 34.668 1500.1006 04:39:17.78M 2015-11-05T04:39:23.676Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.665 1500.0980 04:39:18.00M 2015-11-05T04:39:23.881Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0979 04:39:18.20M 2015-11-05T04:39:24.081Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.664 1500.0985 04:39:18.40M 2015-11-05T04:39:24.286Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.665 1500.0978 04:39:18.59M 2015-11-05T04:39:24.506Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.664 1500.0970 04:39:18.79M 2015-11-05T04:39:24.697Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.585 34.662 1500.0956 04:39:19.03M 2015-11-05T04:39:24.896Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.661 1500.0946 04:39:19.21M 2015-11-05T04:39:25.101Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.666 1500.0996 04:39:19.41M 2015-11-05T04:39:25.301Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.667 1500.1006 04:39:19.61M 2015-11-05T04:39:25.506Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.664 1500.0973 04:39:19.81M 2015-11-05T04:39:25.711Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.663 1500.0968 04:39:20.03M 2015-11-05T04:39:25.911Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.586 34.663 1500.0952 04:39:20.23M 2015-11-05T04:39:26.116Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.585 34.663 1500.0930 04:39:20.43M 2015-11-05T04:39:26.316Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.584 34.662 1500.0917 04:39:20.62M 2015-11-05T04:39:26.521Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.583 34.659 1500.0974 04:39:20.82M 2015-11-05T04:39:26.721Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.583 34.658 1500.0974 04:39:21.04M 2015-11-05T04:39:26.926Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.583 34.658 1500.0980 04:39:21.24M 2015-11-05T04:39:27.131Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.584 34.658 1500.0990 04:39:21.44M 2015-11-05T04:39:27.332Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.584 34.659 1500.0997 04:39:21.64M 2015-11-05T04:39:27.536Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.585 34.659 1500.1007 04:39:21.84M 2015-11-05T04:39:27.737Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.585 34.660 1500.1013 04:39:22.06M 2015-11-05T04:39:27.941Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.585 34.659 1500.1016 04:39:22.25M 2015-11-05T04:39:28.170Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.593 34.667 1500.1097 04:39:22.46M 2015-11-05T04:39:28.352Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.594 34.668 1500.1097 04:39:22.65M 2015-11-05T04:39:28.551Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.593 34.668 1500.1104 04:39:22.85M 2015-11-05T04:39:28.756Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.669 1500.1096 04:39:23.07M 2015-11-05T04:39:28.973Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.594 34.669 1500.1086 04:39:23.27M 2015-11-05T04:39:29.161Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1082 04:39:23.49M 2015-11-05T04:39:29.361Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.666 1500.1027 04:39:23.67M 2015-11-05T04:39:29.566Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.665 1500.1011 04:39:23.87M 2015-11-05T04:39:29.773Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.588 34.664 1500.1001 04:39:24.09M 2015-11-05T04:39:29.973Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.588 34.664 1500.0995 04:39:24.29M 2015-11-05T04:39:30.173Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.587 34.664 1500.0991 04:39:24.49M 2015-11-05T04:39:30.376Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.587 34.663 1500.0988 04:39:24.68M 2015-11-05T04:39:30.581Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.586 34.662 1500.0986 04:39:24.88M 2015-11-05T04:39:30.782Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.586 34.662 1500.0985 04:39:25.10M 2015-11-05T04:39:30.986Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.586 34.662 1500.0988 04:39:25.30M 2015-11-05T04:39:31.191Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.587 34.663 1500.1001 04:39:25.50M 2015-11-05T04:39:31.391Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.586 34.662 1500.0988 04:39:25.70M 2015-11-05T04:39:31.596Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.585 34.661 1500.0969 04:39:25.90M 2015-11-05T04:39:31.801Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.584 34.661 1500.0956 04:39:26.12M 2015-11-05T04:39:32.001Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.584 34.661 1500.0948 04:39:26.32M 2015-11-05T04:39:32.206Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.584 34.661 1500.0947 04:39:26.51M 2015-11-05T04:39:32.406Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.584 34.661 1500.0955 04:39:26.71M 2015-11-05T04:39:32.606Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.582 34.658 1500.0925 04:39:26.91M 2015-11-05T04:39:32.812Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.582 34.658 1500.0924 04:39:27.13M 2015-11-05T04:39:33.016Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.582 34.658 1500.0936 04:39:27.33M 2015-11-05T04:39:33.221Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.583 34.659 1500.0958 04:39:27.53M 2015-11-05T04:39:33.441Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.583 34.659 1500.0959 04:39:27.73M 2015-11-05T04:39:33.626Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.666 1500.1040 04:39:27.94M 2015-11-05T04:39:33.831Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1052 04:39:28.15M 2015-11-05T04:39:34.031Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.668 1500.1069 04:39:28.35M 2015-11-05T04:39:34.236Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1071 04:39:28.55M 2015-11-05T04:39:34.441Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.595 34.670 1500.1100 04:39:28.75M 2015-11-05T04:39:34.641Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.595 34.670 1500.1108 04:39:28.94M 2015-11-05T04:39:34.846Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.595 34.669 1500.1105 04:39:29.16M 2015-11-05T04:39:35.047Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.594 34.669 1500.1102 04:39:29.36M 2015-11-05T04:39:35.252Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.595 34.669 1500.1101 04:39:29.56M 2015-11-05T04:39:35.457Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.595 34.669 1500.1101 04:39:29.76M 2015-11-05T04:39:35.657Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.594 34.669 1500.1091 04:39:29.96M 2015-11-05T04:39:35.862Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.594 34.668 1500.1085 04:39:30.18M 2015-11-05T04:39:36.067Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.668 1500.1073 04:39:30.38M 2015-11-05T04:39:36.267Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.592 34.668 1500.1047 04:39:30.58M 2015-11-05T04:39:36.467Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.592 34.668 1500.1044 04:39:30.77M 2015-11-05T04:39:36.672Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.592 34.668 1500.1040 04:39:30.97M 2015-11-05T04:39:36.877Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1036 04:39:31.19M 2015-11-05T04:39:37.077Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1036 04:39:31.39M 2015-11-05T04:39:37.282Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.591 34.668 1500.1024 04:39:31.59M 2015-11-05T04:39:37.482Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.664 1500.0979 04:39:31.79M 2015-11-05T04:39:37.687Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0970 04:39:32.01M 2015-11-05T04:39:37.907Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.662 1500.0956 04:39:32.21M 2015-11-05T04:39:38.092Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.586 34.663 1500.0968 04:39:32.42M 2015-11-05T04:39:38.297Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.664 1500.0988 04:39:32.61M 2015-11-05T04:39:38.497Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.664 1500.0994 04:39:32.80M 2015-11-05T04:39:38.702Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.584 34.660 1500.0938 04:39:33.02M 2015-11-05T04:39:38.907Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.663 1500.0978 04:39:33.22M 2015-11-05T04:39:39.107Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.664 1500.0990 04:39:33.42M 2015-11-05T04:39:39.312Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.667 1500.1017 04:39:33.62M 2015-11-05T04:39:39.517Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.667 1500.1016 04:39:33.82M 2015-11-05T04:39:39.717Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.591 34.668 1500.1025 04:39:34.04M 2015-11-05T04:39:39.922Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.666 1500.1013 04:39:34.24M 2015-11-05T04:39:40.122Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.666 1500.1002 04:39:34.44M 2015-11-05T04:39:40.327Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.665 1500.1000 04:39:34.63M 2015-11-05T04:39:40.532Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.665 1500.1001 04:39:34.83M 2015-11-05T04:39:40.737Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.665 1500.0995 04:39:35.05M 2015-11-05T04:39:40.937Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.592 34.669 1500.1029 04:39:35.25M 2015-11-05T04:39:41.142Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1028 04:39:35.45M 2015-11-05T04:39:41.342Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1027 04:39:35.65M 2015-11-05T04:39:41.547Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.667 1500.1006 04:39:35.85M 2015-11-05T04:39:41.747Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.589 34.666 1500.0995 04:39:36.07M 2015-11-05T04:39:41.953Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.665 1500.0983 04:39:36.27M 2015-11-05T04:39:42.157Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.587 34.664 1500.0975 04:39:36.47M 2015-11-05T04:39:42.372Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.586 34.663 1500.0961 04:39:36.67M 2015-11-05T04:39:42.562Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.585 34.662 1500.0947 04:39:36.88M 2015-11-05T04:39:42.762Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.583 34.660 1500.0928 04:39:37.08M 2015-11-05T04:39:42.967Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.582 34.659 1500.0918 04:39:37.28M 2015-11-05T04:39:43.167Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.582 34.659 1500.0903 04:39:37.48M 2015-11-05T04:39:43.374Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.581 34.658 1500.0890 04:39:37.68M 2015-11-05T04:39:43.584Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.579 34.657 1500.0875 04:39:37.88M 2015-11-05T04:39:43.777Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.578 34.655 1500.0859 04:39:38.10M 2015-11-05T04:39:43.982Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.577 34.654 1500.0853 04:39:38.30M 2015-11-05T04:39:44.182Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.576 34.653 1500.0845 04:39:38.50M 2015-11-05T04:39:44.387Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.576 34.653 1500.0841 04:39:38.69M 2015-11-05T04:39:44.587Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.576 34.653 1500.0839 04:39:38.89M 2015-11-05T04:39:44.792Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.576 34.654 1500.0841 04:39:39.11M 2015-11-05T04:39:44.997Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.584 34.661 1500.0933 04:39:39.31M 2015-11-05T04:39:45.202Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.663 1500.0948 04:39:39.51M 2015-11-05T04:39:45.402Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.586 34.663 1500.0959 04:39:39.71M 2015-11-05T04:39:45.607Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0973 04:39:39.91M 2015-11-05T04:39:45.813Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.588 34.664 1500.0996 04:39:40.13M 2015-11-05T04:39:46.012Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.588 34.665 1500.1008 04:39:40.33M 2015-11-05T04:39:46.212Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.589 34.664 1500.1014 04:39:40.52M 2015-11-05T04:39:46.417Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.591 34.666 1500.1041 04:39:40.72M 2015-11-05T04:39:46.622Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.666 1500.1038 04:39:40.92M 2015-11-05T04:39:46.842Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.666 1500.1030 04:39:41.14M 2015-11-05T04:39:47.027Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1024 04:39:41.36M 2015-11-05T04:39:47.227Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.664 1500.1013 04:39:41.54M 2015-11-05T04:39:47.432Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.664 1500.1030 04:39:41.74M 2015-11-05T04:39:47.637Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.665 1500.1025 04:39:41.94M 2015-11-05T04:39:47.837Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.664 1500.1029 04:39:42.16M 2015-11-05T04:39:48.042Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.589 34.664 1500.1022 04:39:42.36M 2015-11-05T04:39:48.248Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.589 34.665 1500.1033 04:39:42.55M 2015-11-05T04:39:48.447Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.590 34.665 1500.1039 04:39:42.75M 2015-11-05T04:39:48.652Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.590 34.665 1500.1042 04:39:42.95M 2015-11-05T04:39:48.852Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.667 1500.1057 04:39:43.17M 2015-11-05T04:39:49.057Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.666 1500.1051 04:39:43.37M 2015-11-05T04:39:49.257Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.667 1500.1040 04:39:43.57M 2015-11-05T04:39:49.462Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.667 1500.1036 04:39:43.77M 2015-11-05T04:39:49.667Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.666 1500.1035 04:39:43.97M 2015-11-05T04:39:49.872Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.595 34.670 1500.1085 04:39:44.19M 2015-11-05T04:39:50.072Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.595 34.672 1500.1047 04:39:44.39M 2015-11-05T04:39:50.277Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.596 34.673 1500.1051 04:39:44.58M 2015-11-05T04:39:50.477Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.596 34.673 1500.1058 04:39:44.78M 2015-11-05T04:39:50.682Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.596 34.673 1500.1058 04:39:45.00M 2015-11-05T04:39:50.882Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.596 34.673 1500.1071 04:39:45.20M 2015-11-05T04:39:51.087Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.597 34.673 1500.1080 04:39:45.40M 2015-11-05T04:39:51.307Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.597 34.674 1500.1089 04:39:45.60M 2015-11-05T04:39:51.492Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.596 34.673 1500.1071 04:39:45.82M 2015-11-05T04:39:51.697Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.595 34.672 1500.1061 04:39:46.02M 2015-11-05T04:39:51.902Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1060 04:39:46.22M 2015-11-05T04:39:52.102Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.669 1500.1039 04:39:46.42M 2015-11-05T04:39:52.302Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.590 34.667 1500.1022 04:39:46.61M 2015-11-05T04:39:52.507Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.666 1500.1012 04:39:46.81M 2015-11-05T04:39:52.713Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.664 1500.1008 04:39:47.03M 2015-11-05T04:39:52.912Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.664 1500.1022 04:39:47.23M 2015-11-05T04:39:53.117Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.590 34.665 1500.1042 04:39:47.43M 2015-11-05T04:39:53.322Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.595 34.670 1500.1107 04:39:47.63M 2015-11-05T04:39:53.522Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.596 34.671 1500.1104 04:39:47.83M 2015-11-05T04:39:53.722Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.596 34.671 1500.1102 04:39:48.05M 2015-11-05T04:39:53.927Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.595 34.670 1500.1093 04:39:48.24M 2015-11-05T04:39:54.132Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1074 04:39:48.44M 2015-11-05T04:39:54.337Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1024 04:39:48.64M 2015-11-05T04:39:54.537Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.665 1500.1023 04:39:48.84M 2015-11-05T04:39:54.743Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.666 1500.1021 04:39:49.06M 2015-11-05T04:39:54.942Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.580 34.656 1500.0901 04:39:49.26M 2015-11-05T04:39:55.147Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.586 34.662 1500.0978 04:39:49.46M 2015-11-05T04:39:55.353Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.587 34.663 1500.0986 04:39:49.66M 2015-11-05T04:39:55.553Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.587 34.663 1500.0996 04:39:49.86M 2015-11-05T04:39:55.777Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.595 34.671 1500.1082 04:39:50.08M 2015-11-05T04:39:55.957Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.595 34.671 1500.1082 04:39:50.29M 2015-11-05T04:39:56.163Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.671 1500.1069 04:39:50.47M 2015-11-05T04:39:56.367Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.595 34.671 1500.1060 04:39:50.67M 2015-11-05T04:39:56.574Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.602 34.678 1500.1146 04:39:50.87M 2015-11-05T04:39:56.773Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.598 34.674 1500.1113 04:39:51.09M 2015-11-05T04:39:56.978Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.597 34.673 1500.1097 04:39:51.29M 2015-11-05T04:39:57.178Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1078 04:39:51.49M 2015-11-05T04:39:57.398Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.595 34.671 1500.1077 04:39:51.69M 2015-11-05T04:39:57.588Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.596 34.672 1500.1089 04:39:51.89M 2015-11-05T04:39:57.788Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.597 34.672 1500.1105 04:39:52.11M 2015-11-05T04:39:57.992Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.595 34.671 1500.1088 04:39:52.31M 2015-11-05T04:39:58.192Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.670 1500.1073 04:39:52.50M 2015-11-05T04:39:58.397Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.667 1500.1034 04:39:52.70M 2015-11-05T04:39:58.603Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.666 1500.1013 04:39:52.90M 2015-11-05T04:39:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.589 34.666 1500.1005 04:39:53.12M 2015-11-05T04:39:59.008Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.665 1500.0988 04:39:53.32M 2015-11-05T04:39:59.213Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.584 34.661 1500.0945 04:39:53.52M 2015-11-05T04:39:59.413Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.668 1500.1016 04:39:53.72M 2015-11-05T04:39:59.612Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.594 34.670 1500.1044 04:39:53.92M 2015-11-05T04:39:59.818Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.593 34.670 1500.1036 04:39:54.14M