2015-11-05T04:38:00.032Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.596 34.671 1500.1107 04:37:54.34M 2015-11-05T04:38:00.227Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.596 34.672 1500.1111 04:37:54.54M 2015-11-05T04:38:00.432Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.596 34.671 1500.1105 04:37:54.73M 2015-11-05T04:38:00.637Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.595 34.671 1500.1096 04:37:54.94M 2015-11-05T04:38:00.842Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.595 34.670 1500.1089 04:37:55.16M 2015-11-05T04:38:01.048Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.594 34.669 1500.1074 04:37:55.35M 2015-11-05T04:38:01.248Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.669 1500.1060 04:37:55.55M 2015-11-05T04:38:01.453Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.593 34.669 1500.1053 04:37:55.75M 2015-11-05T04:38:01.658Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.594 34.670 1500.1057 04:37:55.95M 2015-11-05T04:38:01.858Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.669 1500.1040 04:37:56.17M 2015-11-05T04:38:02.058Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1024 04:37:56.37M 2015-11-05T04:38:02.263Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1016 04:37:56.57M 2015-11-05T04:38:02.468Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.591 34.668 1500.1010 04:37:56.77M 2015-11-05T04:38:02.673Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.591 34.668 1500.1008 04:37:56.97M 2015-11-05T04:38:02.873Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.667 1500.0997 04:37:57.19M 2015-11-05T04:38:03.078Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.666 1500.0994 04:37:57.38M 2015-11-05T04:38:03.288Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.665 1500.0990 04:37:57.58M 2015-11-05T04:38:03.483Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.0984 04:37:57.78M 2015-11-05T04:38:03.688Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.588 34.662 1500.1060 04:37:58.00M 2015-11-05T04:38:03.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.588 34.662 1500.1049 04:37:58.20M 2015-11-05T04:38:04.108Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.588 34.663 1500.1031 04:37:58.40M 2015-11-05T04:38:04.293Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.588 34.663 1500.1018 04:37:58.61M 2015-11-05T04:38:04.498Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.663 1500.1005 04:37:58.80M 2015-11-05T04:38:04.698Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.587 34.664 1500.0996 04:37:59.02M 2015-11-05T04:38:04.903Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.587 34.664 1500.0983 04:37:59.21M 2015-11-05T04:38:05.108Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.588 34.665 1500.0984 04:37:59.41M 2015-11-05T04:38:05.308Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.588 34.666 1500.0977 04:37:59.61M 2015-11-05T04:38:05.513Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.588 34.666 1500.0979 04:37:59.81M 2015-11-05T04:38:05.713Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.585 34.662 1500.0947 04:38:00.03M 2015-11-05T04:38:05.918Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.586 34.663 1500.0966 04:38:00.23M 2015-11-05T04:38:06.118Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.587 34.663 1500.0978 04:38:00.43M 2015-11-05T04:38:06.323Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.587 34.664 1500.0988 04:38:00.63M 2015-11-05T04:38:06.523Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.664 1500.0999 04:38:00.82M 2015-11-05T04:38:06.733Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.665 1500.1013 04:38:01.04M 2015-11-05T04:38:06.933Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.587 34.663 1500.1000 04:38:01.25M 2015-11-05T04:38:07.138Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.587 34.663 1500.0997 04:38:01.44M 2015-11-05T04:38:07.338Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1072 04:38:01.64M 2015-11-05T04:38:07.543Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.594 34.670 1500.1083 04:38:01.84M 2015-11-05T04:38:07.743Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.580 34.656 1500.0934 04:38:02.06M 2015-11-05T04:38:07.948Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.580 34.656 1500.0938 04:38:02.26M 2015-11-05T04:38:08.153Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.585 34.661 1500.0992 04:38:02.46M 2015-11-05T04:38:08.358Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.586 34.662 1500.0999 04:38:02.66M 2015-11-05T04:38:08.574Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.587 34.663 1500.1005 04:38:02.86M 2015-11-05T04:38:08.758Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.587 34.663 1500.1011 04:38:03.09M 2015-11-05T04:38:08.963Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.588 34.664 1500.1012 04:38:03.27M 2015-11-05T04:38:09.168Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.588 34.664 1500.1018 04:38:03.47M 2015-11-05T04:38:09.368Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.589 34.665 1500.1022 04:38:03.67M 2015-11-05T04:38:09.568Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.666 1500.1024 04:38:03.87M 2015-11-05T04:38:09.774Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.595 34.671 1500.1075 04:38:04.09M 2015-11-05T04:38:09.978Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.595 34.672 1500.1079 04:38:04.29M 2015-11-05T04:38:10.183Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.670 1500.1072 04:38:04.49M 2015-11-05T04:38:10.388Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.670 1500.1063 04:38:04.69M 2015-11-05T04:38:10.589Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.595 34.671 1500.1078 04:38:04.89M 2015-11-05T04:38:10.811Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.669 1500.1068 04:38:05.11M 2015-11-05T04:38:10.993Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1058 04:38:05.30M 2015-11-05T04:38:11.198Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.584 34.660 1500.0956 04:38:05.50M 2015-11-05T04:38:11.398Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.584 34.660 1500.0955 04:38:05.70M 2015-11-05T04:38:11.603Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.584 34.660 1500.0953 04:38:05.90M 2015-11-05T04:38:11.803Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.583 34.663 1500.0874 04:38:06.12M 2015-11-05T04:38:12.008Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.583 34.663 1500.0863 04:38:06.32M 2015-11-05T04:38:12.208Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.583 34.664 1500.0847 04:38:06.52M 2015-11-05T04:38:12.413Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.583 34.664 1500.0839 04:38:06.72M 2015-11-05T04:38:12.618Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.582 34.663 1500.0826 04:38:06.91M 2015-11-05T04:38:12.823Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.582 34.663 1500.0820 04:38:07.14M 2015-11-05T04:38:13.043Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.587 34.668 1500.0873 04:38:07.34M 2015-11-05T04:38:13.228Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.587 34.668 1500.0883 04:38:07.55M 2015-11-05T04:38:13.433Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.588 34.668 1500.0894 04:38:07.73M 2015-11-05T04:38:13.633Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.585 34.665 1500.0876 04:38:07.93M 2015-11-05T04:38:13.838Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.585 34.664 1500.0876 04:38:08.15M 2015-11-05T04:38:14.043Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.585 34.664 1500.0885 04:38:08.35M 2015-11-05T04:38:14.251Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.595 34.673 1500.1018 04:38:08.55M 2015-11-05T04:38:14.443Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.595 34.673 1500.1030 04:38:08.75M 2015-11-05T04:38:14.648Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.596 34.673 1500.1044 04:38:08.95M 2015-11-05T04:38:14.853Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.597 34.674 1500.1064 04:38:09.17M 2015-11-05T04:38:15.053Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.592 34.669 1500.1017 04:38:09.37M 2015-11-05T04:38:15.253Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.591 34.668 1500.1012 04:38:09.57M 2015-11-05T04:38:15.468Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.665 1500.0994 04:38:09.76M 2015-11-05T04:38:15.663Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.664 1500.0997 04:38:09.96M 2015-11-05T04:38:15.868Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.580 34.657 1500.0908 04:38:10.18M 2015-11-05T04:38:16.068Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.585 34.661 1500.0969 04:38:10.38M 2015-11-05T04:38:16.273Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.586 34.662 1500.0977 04:38:10.57M 2015-11-05T04:38:16.473Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.586 34.662 1500.0985 04:38:10.78M 2015-11-05T04:38:16.678Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.588 34.664 1500.1001 04:38:10.97M 2015-11-05T04:38:16.883Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.588 34.664 1500.1017 04:38:11.19M 2015-11-05T04:38:17.083Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1025 04:38:11.39M 2015-11-05T04:38:17.294Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1029 04:38:11.59M 2015-11-05T04:38:17.508Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1034 04:38:11.79M 2015-11-05T04:38:17.693Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.665 1500.1040 04:38:12.03M 2015-11-05T04:38:17.898Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.664 1500.1038 04:38:12.21M 2015-11-05T04:38:18.098Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.588 34.664 1500.1041 04:38:12.41M 2015-11-05T04:38:18.303Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.588 34.664 1500.1028 04:38:12.61M 2015-11-05T04:38:18.503Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.586 34.661 1500.0992 04:38:12.81M 2015-11-05T04:38:18.708Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.585 34.661 1500.0985 04:38:13.02M 2015-11-05T04:38:18.913Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.584 34.660 1500.0983 04:38:13.22M 2015-11-05T04:38:19.113Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.584 34.659 1500.0984 04:38:13.42M 2015-11-05T04:38:19.318Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.666 1500.1071 04:38:13.62M 2015-11-05T04:38:19.518Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.594 34.669 1500.1091 04:38:13.82M 2015-11-05T04:38:19.723Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1080 04:38:14.04M 2015-11-05T04:38:19.923Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1062 04:38:14.24M 2015-11-05T04:38:20.128Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.594 34.670 1500.1085 04:38:14.44M 2015-11-05T04:38:20.333Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.670 1500.1097 04:38:14.64M 2015-11-05T04:38:20.533Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1088 04:38:14.84M 2015-11-05T04:38:20.738Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1078 04:38:15.05M 2015-11-05T04:38:20.943Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.668 1500.1071 04:38:15.25M 2015-11-05T04:38:21.150Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1066 04:38:15.45M 2015-11-05T04:38:21.348Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1062 04:38:15.65M 2015-11-05T04:38:21.548Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1058 04:38:15.85M 2015-11-05T04:38:21.753Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1058 04:38:16.07M 2015-11-05T04:38:21.973Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1055 04:38:16.27M 2015-11-05T04:38:22.163Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1061 04:38:16.48M 2015-11-05T04:38:22.364Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.669 1500.1083 04:38:16.67M 2015-11-05T04:38:22.564Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1068 04:38:16.87M 2015-11-05T04:38:22.768Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1061 04:38:17.09M 2015-11-05T04:38:22.973Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.668 1500.1060 04:38:17.28M 2015-11-05T04:38:23.179Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.592 34.668 1500.1049 04:38:17.48M 2015-11-05T04:38:23.378Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.591 34.667 1500.1034 04:38:17.68M 2015-11-05T04:38:23.578Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.667 1500.1023 04:38:17.88M 2015-11-05T04:38:23.783Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.590 34.666 1500.1016 04:38:18.10M 2015-11-05T04:38:23.988Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.1003 04:38:18.30M 2015-11-05T04:38:24.188Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.590 34.666 1500.1010 04:38:18.50M 2015-11-05T04:38:24.393Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.590 34.667 1500.1014 04:38:18.70M 2015-11-05T04:38:24.598Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.668 1500.1029 04:38:18.90M 2015-11-05T04:38:24.798Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1034 04:38:19.12M 2015-11-05T04:38:25.004Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.594 34.671 1500.1060 04:38:19.31M 2015-11-05T04:38:25.204Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.595 34.671 1500.1073 04:38:19.51M 2015-11-05T04:38:25.408Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.596 34.672 1500.1075 04:38:19.71M 2015-11-05T04:38:25.614Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.596 34.673 1500.1079 04:38:19.91M 2015-11-05T04:38:25.814Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.668 1500.1025 04:38:20.13M 2015-11-05T04:38:26.014Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.668 1500.1024 04:38:20.33M 2015-11-05T04:38:26.224Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.667 1500.1019 04:38:20.53M 2015-11-05T04:38:26.439Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.666 1500.1016 04:38:20.73M 2015-11-05T04:38:26.629Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.666 1500.1005 04:38:20.94M 2015-11-05T04:38:26.829Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.589 34.666 1500.0995 04:38:21.15M 2015-11-05T04:38:27.034Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.665 1500.0983 04:38:21.34M 2015-11-05T04:38:27.239Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.587 34.664 1500.0964 04:38:21.54M 2015-11-05T04:38:27.439Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.587 34.664 1500.0972 04:38:21.74M 2015-11-05T04:38:27.644Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.587 34.664 1500.0979 04:38:21.94M 2015-11-05T04:38:27.849Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.587 34.664 1500.0981 04:38:22.16M 2015-11-05T04:38:28.049Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.664 1500.0981 04:38:22.36M 2015-11-05T04:38:28.249Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.664 1500.0981 04:38:22.56M 2015-11-05T04:38:28.454Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.664 1500.0984 04:38:22.76M 2015-11-05T04:38:28.654Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.663 1500.0981 04:38:22.95M 2015-11-05T04:38:28.859Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.664 1500.0979 04:38:23.17M 2015-11-05T04:38:29.064Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.662 1500.0947 04:38:23.37M 2015-11-05T04:38:29.264Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.584 34.661 1500.0936 04:38:23.57M 2015-11-05T04:38:29.469Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.584 34.661 1500.0938 04:38:23.77M 2015-11-05T04:38:29.674Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.583 34.660 1500.0942 04:38:23.97M 2015-11-05T04:38:29.874Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.582 34.659 1500.0933 04:38:24.19M 2015-11-05T04:38:30.079Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.582 34.659 1500.0925 04:38:24.39M 2015-11-05T04:38:30.279Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.582 34.659 1500.0933 04:38:24.59M 2015-11-05T04:38:30.484Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.582 34.659 1500.0928 04:38:24.79M 2015-11-05T04:38:30.689Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.582 34.658 1500.0927 04:38:25.01M 2015-11-05T04:38:30.904Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.582 34.659 1500.0933 04:38:25.20M 2015-11-05T04:38:31.094Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.583 34.659 1500.0938 04:38:25.42M 2015-11-05T04:38:31.294Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.580 34.656 1500.0897 04:38:25.60M 2015-11-05T04:38:31.499Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.579 34.656 1500.0891 04:38:25.80M 2015-11-05T04:38:31.704Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.578 34.655 1500.0889 04:38:26.02M 2015-11-05T04:38:31.904Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.579 34.655 1500.0895 04:38:26.22M 2015-11-05T04:38:32.109Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.579 34.655 1500.0898 04:38:26.42M 2015-11-05T04:38:32.309Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.579 34.655 1500.0909 04:38:26.62M 2015-11-05T04:38:32.514Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.579 34.655 1500.0919 04:38:26.82M 2015-11-05T04:38:32.719Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.579 34.655 1500.0907 04:38:27.03M 2015-11-05T04:38:32.921Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.580 34.656 1500.0909 04:38:27.23M 2015-11-05T04:38:33.124Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.581 34.657 1500.0920 04:38:27.43M 2015-11-05T04:38:33.324Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.581 34.658 1500.0919 04:38:27.63M 2015-11-05T04:38:33.529Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.582 34.658 1500.0925 04:38:27.83M 2015-11-05T04:38:33.734Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.582 34.658 1500.0916 04:38:28.05M 2015-11-05T04:38:33.934Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.581 34.658 1500.0905 04:38:28.25M 2015-11-05T04:38:34.139Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.581 34.659 1500.0900 04:38:28.45M 2015-11-05T04:38:34.339Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.581 34.658 1500.0901 04:38:28.65M 2015-11-05T04:38:34.544Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.581 34.658 1500.0897 04:38:28.84M 2015-11-05T04:38:34.749Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.581 34.658 1500.0892 04:38:29.06M 2015-11-05T04:38:34.949Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.581 34.658 1500.0898 04:38:29.26M 2015-11-05T04:38:35.154Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.581 34.658 1500.0900 04:38:29.46M 2015-11-05T04:38:35.369Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.581 34.658 1500.0908 04:38:29.66M 2015-11-05T04:38:35.559Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.582 34.659 1500.0918 04:38:29.87M 2015-11-05T04:38:35.764Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.583 34.660 1500.0929 04:38:30.08M 2015-11-05T04:38:35.969Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.584 34.660 1500.0936 04:38:30.28M 2015-11-05T04:38:36.169Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.585 34.662 1500.0956 04:38:30.48M 2015-11-05T04:38:36.369Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.586 34.662 1500.0972 04:38:30.68M 2015-11-05T04:38:36.586Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.586 34.662 1500.0986 04:38:30.87M 2015-11-05T04:38:36.779Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.586 34.662 1500.0990 04:38:31.09M 2015-11-05T04:38:36.984Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.586 34.662 1500.0995 04:38:31.29M 2015-11-05T04:38:37.184Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.587 34.662 1500.1010 04:38:31.49M 2015-11-05T04:38:37.384Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.586 34.661 1500.1011 04:38:31.69M 2015-11-05T04:38:37.594Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.587 34.661 1500.1027 04:38:31.89M 2015-11-05T04:38:37.794Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.587 34.662 1500.1003 04:38:32.11M 2015-11-05T04:38:37.999Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.666 1500.1050 04:38:32.31M 2015-11-05T04:38:38.199Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.666 1500.1045 04:38:32.51M 2015-11-05T04:38:38.404Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1050 04:38:32.71M 2015-11-05T04:38:38.609Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1052 04:38:32.91M 2015-11-05T04:38:38.809Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.585 34.660 1500.0983 04:38:33.13M 2015-11-05T04:38:39.014Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.583 34.659 1500.0953 04:38:33.32M 2015-11-05T04:38:39.217Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.582 34.659 1500.0936 04:38:33.52M 2015-11-05T04:38:39.414Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.582 34.658 1500.0913 04:38:33.72M 2015-11-05T04:38:39.619Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.580 34.658 1500.0902 04:38:33.92M 2015-11-05T04:38:39.839Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.580 34.657 1500.0895 04:38:34.14M 2015-11-05T04:38:40.024Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.579 34.656 1500.0885 04:38:34.35M 2015-11-05T04:38:40.229Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.578 34.655 1500.0876 04:38:34.54M 2015-11-05T04:38:40.434Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.581 34.658 1500.0917 04:38:34.73M 2015-11-05T04:38:40.634Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.582 34.659 1500.0935 04:38:34.94M 2015-11-05T04:38:40.839Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.582 34.659 1500.0942 04:38:35.15M 2015-11-05T04:38:41.039Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.583 34.659 1500.0944 04:38:35.35M 2015-11-05T04:38:41.244Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.583 34.660 1500.0945 04:38:35.55M 2015-11-05T04:38:41.449Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.583 34.660 1500.0933 04:38:35.75M 2015-11-05T04:38:41.649Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.665 1500.0983 04:38:35.95M 2015-11-05T04:38:41.854Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.665 1500.0985 04:38:36.17M 2015-11-05T04:38:42.054Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.665 1500.0988 04:38:36.37M 2015-11-05T04:38:42.259Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.665 1500.0985 04:38:36.56M 2015-11-05T04:38:42.464Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.668 1500.1033 04:38:36.77M 2015-11-05T04:38:42.669Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.600 34.676 1500.1139 04:38:36.97M 2015-11-05T04:38:42.869Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.599 34.675 1500.1141 04:38:37.19M 2015-11-05T04:38:43.074Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.598 34.673 1500.1128 04:38:37.38M 2015-11-05T04:38:43.274Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.597 34.672 1500.1110 04:38:37.58M 2015-11-05T04:38:43.479Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.595 34.671 1500.1085 04:38:37.78M 2015-11-05T04:38:43.679Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.593 34.669 1500.1057 04:38:38.00M 2015-11-05T04:38:43.884Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.667 1500.1035 04:38:38.20M 2015-11-05T04:38:44.089Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1021 04:38:38.40M 2015-11-05T04:38:44.309Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.588 34.664 1500.1010 04:38:38.60M 2015-11-05T04:38:44.493Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.588 34.664 1500.1010 04:38:38.81M 2015-11-05T04:38:44.694Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.587 34.664 1500.0994 04:38:39.01M 2015-11-05T04:38:44.899Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.663 1500.0988 04:38:39.21M 2015-11-05T04:38:45.099Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.587 34.663 1500.0985 04:38:39.41M 2015-11-05T04:38:45.304Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.586 34.662 1500.0972 04:38:39.61M 2015-11-05T04:38:45.509Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.585 34.662 1500.0950 04:38:39.81M 2015-11-05T04:38:45.714Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.584 34.661 1500.0929 04:38:40.03M 2015-11-05T04:38:45.914Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.668 1500.0996 04:38:40.23M 2015-11-05T04:38:46.120Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.591 34.669 1500.0991 04:38:40.43M 2015-11-05T04:38:46.319Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.669 1500.0984 04:38:40.63M 2015-11-05T04:38:46.524Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.592 34.670 1500.0988 04:38:40.82M 2015-11-05T04:38:46.724Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.592 34.670 1500.1002 04:38:41.04M 2015-11-05T04:38:46.930Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.667 1500.0961 04:38:41.24M 2015-11-05T04:38:47.130Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.588 34.666 1500.0963 04:38:41.44M 2015-11-05T04:38:47.335Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.589 34.666 1500.0963 04:38:41.64M 2015-11-05T04:38:47.535Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.586 34.664 1500.0934 04:38:41.84M 2015-11-05T04:38:47.745Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.586 34.664 1500.0929 04:38:42.06M 2015-11-05T04:38:47.945Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.585 34.663 1500.0930 04:38:42.26M 2015-11-05T04:38:48.150Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.585 34.663 1500.0929 04:38:42.46M 2015-11-05T04:38:48.350Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.668 1500.0979 04:38:42.66M 2015-11-05T04:38:48.554Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.591 34.668 1500.0991 04:38:42.85M 2015-11-05T04:38:48.775Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.591 34.669 1500.1007 04:38:43.07M 2015-11-05T04:38:48.960Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.592 34.669 1500.1022 04:38:43.29M 2015-11-05T04:38:49.165Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.593 34.670 1500.1042 04:38:43.47M 2015-11-05T04:38:49.364Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.594 34.671 1500.1042 04:38:43.67M 2015-11-05T04:38:49.565Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.596 34.673 1500.1055 04:38:43.87M 2015-11-05T04:38:49.775Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.591 34.669 1500.0995 04:38:44.09M 2015-11-05T04:38:49.975Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.590 34.668 1500.0990 04:38:44.29M 2015-11-05T04:38:50.180Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.668 1500.0985 04:38:44.49M 2015-11-05T04:38:50.380Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.668 1500.0991 04:38:44.69M 2015-11-05T04:38:50.585Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.590 34.668 1500.0990 04:38:44.89M 2015-11-05T04:38:50.790Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.589 34.666 1500.0988 04:38:45.10M 2015-11-05T04:38:50.990Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.589 34.667 1500.0996 04:38:45.30M 2015-11-05T04:38:51.195Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.589 34.666 1500.0991 04:38:45.50M 2015-11-05T04:38:51.395Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.666 1500.1001 04:38:45.70M 2015-11-05T04:38:51.600Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.665 1500.1014 04:38:45.90M 2015-11-05T04:38:51.800Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.665 1500.1012 04:38:46.12M 2015-11-05T04:38:52.005Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.588 34.665 1500.0986 04:38:46.32M 2015-11-05T04:38:52.210Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.588 34.665 1500.0983 04:38:46.52M 2015-11-05T04:38:52.410Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.665 1500.0975 04:38:46.72M 2015-11-05T04:38:52.615Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.666 1500.0972 04:38:46.91M 2015-11-05T04:38:52.815Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.666 1500.0968 04:38:47.13M 2015-11-05T04:38:53.020Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.666 1500.0969 04:38:47.33M 2015-11-05T04:38:53.240Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.588 34.666 1500.0959 04:38:47.53M 2015-11-05T04:38:53.445Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.588 34.666 1500.0952 04:38:47.75M 2015-11-05T04:38:53.630Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.666 1500.0964 04:38:47.93M 2015-11-05T04:38:53.835Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.589 34.666 1500.0968 04:38:48.15M 2015-11-05T04:38:54.035Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.589 34.667 1500.0984 04:38:48.35M 2015-11-05T04:38:54.235Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.589 34.666 1500.0975 04:38:48.55M 2015-11-05T04:38:54.445Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.589 34.666 1500.0974 04:38:48.74M 2015-11-05T04:38:54.645Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.666 1500.0970 04:38:48.95M 2015-11-05T04:38:54.850Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.588 34.665 1500.0963 04:38:49.16M 2015-11-05T04:38:55.050Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.586 34.663 1500.0951 04:38:49.36M 2015-11-05T04:38:55.256Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.585 34.662 1500.0953 04:38:49.56M 2015-11-05T04:38:55.460Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.585 34.662 1500.0946 04:38:49.76M 2015-11-05T04:38:55.660Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.584 34.660 1500.0947 04:38:49.96M 2015-11-05T04:38:55.865Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.583 34.659 1500.0931 04:38:50.18M 2015-11-05T04:38:56.080Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.582 34.658 1500.0925 04:38:50.38M 2015-11-05T04:38:56.270Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.585 34.661 1500.0969 04:38:50.58M 2015-11-05T04:38:56.470Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.585 34.661 1500.0979 04:38:50.78M 2015-11-05T04:38:56.675Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.586 34.662 1500.0989 04:38:50.97M 2015-11-05T04:38:56.880Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.664 1500.1005 04:38:51.19M 2015-11-05T04:38:57.080Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.665 1500.1033 04:38:51.39M 2015-11-05T04:38:57.285Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.592 34.667 1500.1057 04:38:51.59M 2015-11-05T04:38:57.490Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.669 1500.0992 04:38:51.79M 2015-11-05T04:38:57.705Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.591 34.669 1500.1001 04:38:52.01M 2015-11-05T04:38:57.895Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.592 34.669 1500.1005 04:38:52.22M 2015-11-05T04:38:58.095Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.588 34.666 1500.0959 04:38:52.41M 2015-11-05T04:38:58.300Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.666 1500.0963 04:38:52.61M 2015-11-05T04:38:58.505Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.588 34.666 1500.0963 04:38:52.81M 2015-11-05T04:38:58.714Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.588 34.666 1500.0956 04:38:53.02M 2015-11-05T04:38:58.905Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.593 34.671 1500.1011 04:38:53.22M 2015-11-05T04:38:59.110Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.594 34.672 1500.1027 04:38:53.42M 2015-11-05T04:38:59.315Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.594 34.672 1500.1033 04:38:53.62M 2015-11-05T04:38:59.515Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.595 34.672 1500.1041 04:38:53.82M 2015-11-05T04:38:59.720Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.595 34.672 1500.1046 04:38:54.04M 2015-11-05T04:38:59.925Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.595 34.672 1500.1041 04:38:54.24M