2015-11-05T04:37:00.135Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.591  34.667 1500.1030 04:36:54.44M
2015-11-05T04:37:00.340Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.592  34.668 1500.1038 04:36:54.64M
2015-11-05T04:37:00.540Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.592  34.668 1500.1046 04:36:54.84M
2015-11-05T04:37:00.745Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.592  34.668 1500.1053 04:36:55.06M
2015-11-05T04:37:00.945Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.593  34.668 1500.1067 04:36:55.26M
2015-11-05T04:37:01.150Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.592  34.668 1500.1062 04:36:55.45M
2015-11-05T04:37:01.355Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.592  34.668 1500.1064 04:36:55.66M
2015-11-05T04:37:01.575Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.592  34.668 1500.1057 04:36:55.86M
2015-11-05T04:37:01.760Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.592  34.667 1500.1051 04:36:56.09M
2015-11-05T04:37:01.960Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.591  34.667 1500.1041 04:36:56.27M
2015-11-05T04:37:02.165Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.591  34.666 1500.1040 04:36:56.47M
2015-11-05T04:37:02.370Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.591  34.666 1500.1049 04:36:56.67M
2015-11-05T04:37:02.575Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.590  34.665 1500.1050 04:36:56.87M
2015-11-05T04:37:02.777Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.590  34.665 1500.1062 04:36:57.09M
2015-11-05T04:37:02.980Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.590  34.665 1500.1060 04:36:57.29M
2015-11-05T04:37:03.180Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.590  34.665 1500.1042 04:36:57.49M
2015-11-05T04:37:03.410Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.589  34.664 1500.1025 04:36:57.69M
2015-11-05T04:37:03.590Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.588  34.664 1500.1014 04:36:57.88M
2015-11-05T04:37:03.790Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.588  34.664 1500.1008 04:36:58.10M
2015-11-05T04:37:03.995Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.587  34.663 1500.1000 04:36:58.30M
2015-11-05T04:37:04.195Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.591  34.667 1500.1049 04:36:58.50M
2015-11-05T04:37:04.400Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.592  34.668 1500.1062 04:36:58.70M
2015-11-05T04:37:04.605Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.592  34.667 1500.1066 04:36:58.90M
2015-11-05T04:37:04.805Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.593  34.668 1500.1071 04:36:59.12M
2015-11-05T04:37:05.010Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.594  34.669 1500.1094 04:36:59.32M
2015-11-05T04:37:05.210Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.595  34.669 1500.1100 04:36:59.52M
2015-11-05T04:37:05.415Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.596  34.671 1500.1115 04:36:59.71M
2015-11-05T04:37:05.615Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.597  34.672 1500.1127 04:36:59.91M
2015-11-05T04:37:05.821Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.597  34.672 1500.1124 04:37:00.13M
2015-11-05T04:37:06.040Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.597  34.672 1500.1123 04:37:00.33M
2015-11-05T04:37:06.225Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.596  34.671 1500.1128 04:37:00.55M
2015-11-05T04:37:06.430Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.596  34.670 1500.1119 04:37:00.73M
2015-11-05T04:37:06.635Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.596  34.670 1500.1113 04:37:00.93M
2015-11-05T04:37:06.835Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.595  34.670 1500.1115 04:37:01.15M
2015-11-05T04:37:07.040Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.595  34.670 1500.1115 04:37:01.35M
2015-11-05T04:37:07.240Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.595  34.669 1500.1113 04:37:01.55M
2015-11-05T04:37:07.445Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.594  34.669 1500.1111 04:37:01.75M
2015-11-05T04:37:07.645Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.594  34.669 1500.1111 04:37:01.94M
2015-11-05T04:37:07.852Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.594  34.668 1500.1104 04:37:02.16M
2015-11-05T04:37:08.056Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.593  34.668 1500.1094 04:37:02.36M
2015-11-05T04:37:08.260Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.593  34.668 1500.1080 04:37:02.56M
2015-11-05T04:37:08.460Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.591  34.666 1500.1073 04:37:02.76M
2015-11-05T04:37:08.665Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.590  34.665 1500.1057 04:37:02.96M
2015-11-05T04:37:08.865Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.590  34.665 1500.1052 04:37:03.18M
2015-11-05T04:37:09.070Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.590  34.665 1500.1041 04:37:03.38M
2015-11-05T04:37:09.275Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.589  34.665 1500.1039 04:37:03.58M
2015-11-05T04:37:09.475Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.589  34.665 1500.1040 04:37:03.78M
2015-11-05T04:37:09.680Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.589  34.664 1500.1038 04:37:03.97M
2015-11-05T04:37:09.886Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.591  34.666 1500.1046 04:37:04.19M
2015-11-05T04:37:10.085Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.592  34.668 1500.1056 04:37:04.39M
2015-11-05T04:37:10.290Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.594  34.669 1500.1071 04:37:04.59M
2015-11-05T04:37:10.505Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.595  34.670 1500.1077 04:37:04.79M
2015-11-05T04:37:10.695Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.595  34.671 1500.1078 04:37:05.02M
2015-11-05T04:37:10.895Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.595  34.670 1500.1077 04:37:05.21M
2015-11-05T04:37:11.100Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.594  34.670 1500.1071 04:37:05.41M
2015-11-05T04:37:11.305Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.595  34.671 1500.1071 04:37:05.61M
2015-11-05T04:37:11.505Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.594  34.670 1500.1062 04:37:05.81M
2015-11-05T04:37:11.724Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.594  34.670 1500.1063 04:37:06.02M
2015-11-05T04:37:11.910Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.593  34.669 1500.1058 04:37:06.22M
2015-11-05T04:37:12.115Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.592  34.668 1500.1046 04:37:06.42M
2015-11-05T04:37:12.315Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.589  34.665 1500.1014 04:37:06.62M
2015-11-05T04:37:12.520Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.589  34.665 1500.1017 04:37:06.82M
2015-11-05T04:37:12.720Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.590  34.665 1500.1038 04:37:07.04M
2015-11-05T04:37:12.925Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.590  34.666 1500.1053 04:37:07.23M
2015-11-05T04:37:13.130Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.592  34.666 1500.1068 04:37:07.43M
2015-11-05T04:37:13.336Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.592  34.667 1500.1068 04:37:07.64M
2015-11-05T04:37:13.535Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.593  34.668 1500.1073 04:37:07.83M
2015-11-05T04:37:13.736Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.593  34.668 1500.1086 04:37:08.05M
2015-11-05T04:37:13.940Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.594  34.669 1500.1091 04:37:08.25M
2015-11-05T04:37:14.146Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.594  34.669 1500.1097 04:37:08.45M
2015-11-05T04:37:14.351Z|I-OCEAN7-304-XXXX|  26.03  12.967  40.594  34.669 1500.1101 04:37:08.65M
2015-11-05T04:37:14.551Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.595  34.669 1500.1110 04:37:08.85M
2015-11-05T04:37:14.756Z|I-OCEAN7-304-XXXX|  26.02  12.967  40.589  34.664 1500.1044 04:37:09.07M
2015-11-05T04:37:14.977Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.589  34.664 1500.1041 04:37:09.27M
2015-11-05T04:37:15.160Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.588  34.663 1500.1035 04:37:09.48M
2015-11-05T04:37:15.360Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.587  34.662 1500.1027 04:37:09.67M
2015-11-05T04:37:15.565Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.586  34.661 1500.1012 04:37:09.86M
2015-11-05T04:37:15.771Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.590  34.665 1500.1046 04:37:10.08M
2015-11-05T04:37:15.976Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.591  34.666 1500.1051 04:37:10.28M
2015-11-05T04:37:16.176Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.592  34.667 1500.1062 04:37:10.48M
2015-11-05T04:37:16.376Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.593  34.668 1500.1064 04:37:10.68M
2015-11-05T04:37:16.581Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.592  34.668 1500.1068 04:37:10.88M
2015-11-05T04:37:16.781Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.592  34.667 1500.1044 04:37:11.10M
2015-11-05T04:37:16.986Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.591  34.667 1500.1038 04:37:11.29M
2015-11-05T04:37:17.191Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.591  34.667 1500.1024 04:37:11.50M
2015-11-05T04:37:17.396Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.591  34.667 1500.1028 04:37:11.69M
2015-11-05T04:37:17.596Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.590  34.666 1500.1027 04:37:11.89M
2015-11-05T04:37:17.801Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.589  34.665 1500.1025 04:37:12.11M
2015-11-05T04:37:18.001Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.589  34.665 1500.1023 04:37:12.31M
2015-11-05T04:37:18.201Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.590  34.666 1500.1021 04:37:12.51M
2015-11-05T04:37:18.411Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.590  34.666 1500.1018 04:37:12.71M
2015-11-05T04:37:18.611Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.591  34.667 1500.1023 04:37:12.91M
2015-11-05T04:37:18.816Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.591  34.668 1500.1033 04:37:13.13M
2015-11-05T04:37:19.016Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.592  34.668 1500.1041 04:37:13.33M
2015-11-05T04:37:19.221Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.592  34.668 1500.1042 04:37:13.52M
2015-11-05T04:37:19.441Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.592  34.669 1500.1039 04:37:13.72M
2015-11-05T04:37:19.626Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.592  34.669 1500.1042 04:37:13.94M
2015-11-05T04:37:19.831Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.592  34.668 1500.1047 04:37:14.14M
2015-11-05T04:37:20.036Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.592  34.668 1500.1042 04:37:14.34M
2015-11-05T04:37:20.236Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.591  34.667 1500.1041 04:37:14.54M
2015-11-05T04:37:20.436Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.590  34.666 1500.1024 04:37:14.74M
2015-11-05T04:37:20.641Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.589  34.665 1500.1017 04:37:14.94M
2015-11-05T04:37:20.846Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.589  34.665 1500.1014 04:37:15.16M
2015-11-05T04:37:21.046Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.589  34.665 1500.1022 04:37:15.36M
2015-11-05T04:37:21.251Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.589  34.665 1500.1029 04:37:15.56M
2015-11-05T04:37:21.456Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.590  34.665 1500.1036 04:37:15.76M
2015-11-05T04:37:21.657Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.590  34.666 1500.1047 04:37:15.95M
2015-11-05T04:37:21.861Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.591  34.666 1500.1052 04:37:16.17M
2015-11-05T04:37:22.061Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.591  34.666 1500.1062 04:37:16.37M
2015-11-05T04:37:22.266Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.591  34.666 1500.1068 04:37:16.57M
2015-11-05T04:37:22.471Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.591  34.666 1500.1071 04:37:16.77M
2015-11-05T04:37:22.671Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.591  34.666 1500.1072 04:37:16.97M
2015-11-05T04:37:22.876Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.591  34.666 1500.1071 04:37:17.19M
2015-11-05T04:37:23.081Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.591  34.666 1500.1075 04:37:17.38M
2015-11-05T04:37:23.281Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.591  34.665 1500.1080 04:37:17.59M
2015-11-05T04:37:23.486Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.593  34.667 1500.1099 04:37:17.78M
2015-11-05T04:37:23.691Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.593  34.667 1500.1100 04:37:18.00M
2015-11-05T04:37:23.924Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.592  34.666 1500.1090 04:37:18.20M
2015-11-05T04:37:24.091Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.592  34.666 1500.1095 04:37:18.42M
2015-11-05T04:37:24.296Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.593  34.667 1500.1105 04:37:18.60M
2015-11-05T04:37:24.501Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.593  34.669 1500.1071 04:37:18.80M
2015-11-05T04:37:24.706Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.593  34.669 1500.1069 04:37:19.02M
2015-11-05T04:37:24.906Z|I-OCEAN7-304-XXXX|  26.00  12.966  40.594  34.670 1500.1067 04:37:19.22M
2015-11-05T04:37:25.111Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.594  34.669 1500.1067 04:37:19.42M
2015-11-05T04:37:25.311Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.593  34.669 1500.1062 04:37:19.62M
2015-11-05T04:37:25.516Z|I-OCEAN7-304-XXXX|  26.01  12.966  40.593  34.669 1500.1046 04:37:19.81M
2015-11-05T04:37:25.716Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.592  34.669 1500.1038 04:37:20.03M
2015-11-05T04:37:25.921Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.592  34.668 1500.1030 04:37:20.23M
2015-11-05T04:37:26.126Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.591  34.668 1500.1030 04:37:20.43M
2015-11-05T04:37:26.326Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.591  34.667 1500.1023 04:37:20.63M
2015-11-05T04:37:26.531Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.591  34.667 1500.1017 04:37:20.83M
2015-11-05T04:37:26.731Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.591  34.667 1500.1021 04:37:21.05M
2015-11-05T04:37:26.936Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.591  34.668 1500.1029 04:37:21.24M
2015-11-05T04:37:27.141Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.591  34.667 1500.1028 04:37:21.45M
2015-11-05T04:37:27.341Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.590  34.667 1500.1006 04:37:21.65M
2015-11-05T04:37:27.546Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.590  34.667 1500.0999 04:37:21.84M
2015-11-05T04:37:27.746Z|I-OCEAN7-304-XXXX|  26.05  12.963  40.597  34.675 1500.1038 04:37:22.06M
2015-11-05T04:37:27.951Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.598  34.676 1500.1057 04:37:22.26M
2015-11-05T04:37:28.156Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.599  34.677 1500.1082 04:37:22.46M
2015-11-05T04:37:28.371Z|I-OCEAN7-304-XXXX|  26.10  12.963  40.602  34.679 1500.1118 04:37:22.66M
2015-11-05T04:37:28.561Z|I-OCEAN7-304-XXXX|  26.08  12.963  40.601  34.679 1500.1105 04:37:22.87M
2015-11-05T04:37:28.761Z|I-OCEAN7-304-XXXX|  26.08  12.963  40.600  34.678 1500.1096 04:37:23.08M
2015-11-05T04:37:28.966Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.599  34.677 1500.1089 04:37:23.28M
2015-11-05T04:37:29.166Z|I-OCEAN7-304-XXXX|  26.12  12.964  40.599  34.676 1500.1099 04:37:23.48M
2015-11-05T04:37:29.371Z|I-OCEAN7-304-XXXX|  26.08  12.964  40.598  34.675 1500.1093 04:37:23.67M
2015-11-05T04:37:29.576Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.598  34.674 1500.1096 04:37:23.87M
2015-11-05T04:37:29.782Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.596  34.673 1500.1083 04:37:24.09M
2015-11-05T04:37:29.981Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.596  34.673 1500.1093 04:37:24.29M
2015-11-05T04:37:30.181Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.597  34.673 1500.1097 04:37:24.49M
2015-11-05T04:37:30.386Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.597  34.673 1500.1096 04:37:24.69M
2015-11-05T04:37:30.591Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.597  34.674 1500.1097 04:37:24.89M
2015-11-05T04:37:30.796Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.598  34.674 1500.1099 04:37:25.11M
2015-11-05T04:37:30.996Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.590  34.667 1500.0999 04:37:25.31M
2015-11-05T04:37:31.201Z|I-OCEAN7-304-XXXX|  26.12  12.964  40.589  34.666 1500.0986 04:37:25.50M
2015-11-05T04:37:31.401Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.588  34.666 1500.0969 04:37:25.71M
2015-11-05T04:37:31.606Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.588  34.665 1500.0967 04:37:25.90M
2015-11-05T04:37:31.812Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.581  34.659 1500.0892 04:37:26.12M
2015-11-05T04:37:32.011Z|I-OCEAN7-304-XXXX|  26.13  12.964  40.584  34.662 1500.0934 04:37:26.32M
2015-11-05T04:37:32.211Z|I-OCEAN7-304-XXXX|  26.14  12.964  40.584  34.662 1500.0931 04:37:26.52M
2015-11-05T04:37:32.416Z|I-OCEAN7-304-XXXX|  26.11  12.963  40.585  34.663 1500.0924 04:37:26.72M
2015-11-05T04:37:32.621Z|I-OCEAN7-304-XXXX|  26.11  12.963  40.585  34.663 1500.0917 04:37:26.92M
2015-11-05T04:37:32.841Z|I-OCEAN7-304-XXXX|  26.09  12.963  40.585  34.663 1500.0912 04:37:27.14M
2015-11-05T04:37:33.026Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.585  34.663 1500.0919 04:37:27.35M
2015-11-05T04:37:33.231Z|I-OCEAN7-304-XXXX|  26.10  12.963  40.585  34.663 1500.0925 04:37:27.54M
2015-11-05T04:37:33.431Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.585  34.663 1500.0936 04:37:27.73M
2015-11-05T04:37:33.636Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.585  34.663 1500.0934 04:37:27.93M
2015-11-05T04:37:33.836Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.588  34.666 1500.0972 04:37:28.15M
2015-11-05T04:37:34.041Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.589  34.666 1500.0977 04:37:28.35M
2015-11-05T04:37:34.246Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.590  34.667 1500.0999 04:37:28.55M
2015-11-05T04:37:34.446Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.592  34.668 1500.1025 04:37:28.75M
2015-11-05T04:37:34.651Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.591  34.668 1500.1031 04:37:28.95M
2015-11-05T04:37:34.857Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.583  34.660 1500.0935 04:37:29.17M
2015-11-05T04:37:35.056Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.583  34.660 1500.0938 04:37:29.37M
2015-11-05T04:37:35.261Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.584  34.660 1500.0942 04:37:29.57M
2015-11-05T04:37:35.461Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.584  34.660 1500.0959 04:37:29.76M
2015-11-05T04:37:35.666Z|I-OCEAN7-304-XXXX|  26.03  12.966  40.584  34.661 1500.0958 04:37:29.96M
2015-11-05T04:37:35.871Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.585  34.661 1500.0953 04:37:30.18M
2015-11-05T04:37:36.071Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.585  34.661 1500.0944 04:37:30.38M
2015-11-05T04:37:36.276Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.585  34.661 1500.0942 04:37:30.58M
2015-11-05T04:37:36.481Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.585  34.662 1500.0948 04:37:30.78M
2015-11-05T04:37:36.681Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.586  34.663 1500.0957 04:37:31.00M
2015-11-05T04:37:36.892Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.594  34.671 1500.1053 04:37:31.20M
2015-11-05T04:37:37.086Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.594  34.671 1500.1052 04:37:31.40M
2015-11-05T04:37:37.307Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.595  34.671 1500.1053 04:37:31.59M
2015-11-05T04:37:37.492Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.595  34.672 1500.1055 04:37:31.81M
2015-11-05T04:37:37.697Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.594  34.671 1500.1035 04:37:32.01M
2015-11-05T04:37:37.901Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.594  34.671 1500.1036 04:37:32.21M
2015-11-05T04:37:38.101Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.593  34.671 1500.1034 04:37:32.41M
2015-11-05T04:37:38.307Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.593  34.670 1500.1029 04:37:32.61M
2015-11-05T04:37:38.506Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.585  34.663 1500.0939 04:37:32.81M
2015-11-05T04:37:38.711Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.585  34.662 1500.0931 04:37:33.03M
2015-11-05T04:37:38.916Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.588  34.666 1500.0975 04:37:33.23M
2015-11-05T04:37:39.116Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.589  34.667 1500.0981 04:37:33.43M
2015-11-05T04:37:39.322Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.588  34.666 1500.0968 04:37:33.62M
2015-11-05T04:37:39.522Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.588  34.666 1500.0963 04:37:33.82M
2015-11-05T04:37:39.722Z|I-OCEAN7-304-XXXX|  26.08  12.964  40.588  34.666 1500.0962 04:37:34.04M
2015-11-05T04:37:39.927Z|I-OCEAN7-304-XXXX|  26.08  12.963  40.588  34.666 1500.0962 04:37:34.24M
2015-11-05T04:37:40.132Z|I-OCEAN7-304-XXXX|  26.05  12.963  40.589  34.667 1500.0959 04:37:34.44M
2015-11-05T04:37:40.337Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.589  34.667 1500.0980 04:37:34.64M
2015-11-05T04:37:40.537Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.590  34.668 1500.0988 04:37:34.84M
2015-11-05T04:37:40.742Z|I-OCEAN7-304-XXXX|  26.10  12.963  40.584  34.662 1500.0917 04:37:35.05M
2015-11-05T04:37:40.947Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.583  34.662 1500.0894 04:37:35.26M
2015-11-05T04:37:41.147Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.585  34.664 1500.0923 04:37:35.45M
2015-11-05T04:37:41.352Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.586  34.665 1500.0928 04:37:35.65M
2015-11-05T04:37:41.552Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.587  34.666 1500.0934 04:37:35.85M
2015-11-05T04:37:41.773Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.588  34.667 1500.0934 04:37:36.07M
2015-11-05T04:37:41.962Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.589  34.668 1500.0947 04:37:36.29M
2015-11-05T04:37:42.167Z|I-OCEAN7-304-XXXX|  26.05  12.963  40.590  34.669 1500.0955 04:37:36.47M
2015-11-05T04:37:42.367Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.591  34.670 1500.0959 04:37:36.67M
2015-11-05T04:37:42.567Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.592  34.671 1500.0972 04:37:36.87M
2015-11-05T04:37:42.767Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.592  34.670 1500.0970 04:37:37.08M
2015-11-05T04:37:42.972Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.592  34.670 1500.0974 04:37:37.28M
2015-11-05T04:37:43.177Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.591  34.670 1500.0977 04:37:37.48M
2015-11-05T04:37:43.382Z|I-OCEAN7-304-XXXX|  26.05  12.963  40.591  34.670 1500.0975 04:37:37.68M
2015-11-05T04:37:43.587Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.591  34.670 1500.0969 04:37:37.88M
2015-11-05T04:37:43.787Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.591  34.670 1500.0972 04:37:38.10M
2015-11-05T04:37:43.992Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.591  34.670 1500.0973 04:37:38.30M
2015-11-05T04:37:44.192Z|I-OCEAN7-304-XXXX|  26.05  12.963  40.591  34.670 1500.0973 04:37:38.50M
2015-11-05T04:37:44.392Z|I-OCEAN7-304-XXXX|  26.05  12.963  40.591  34.669 1500.0978 04:37:38.70M
2015-11-05T04:37:44.610Z|I-OCEAN7-304-XXXX|  26.05  12.963  40.591  34.669 1500.0981 04:37:38.90M
2015-11-05T04:37:44.802Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.591  34.669 1500.0992 04:37:39.12M
2015-11-05T04:37:45.007Z|I-OCEAN7-304-XXXX|  26.04  12.963  40.591  34.669 1500.0986 04:37:39.32M
2015-11-05T04:37:45.212Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.592  34.669 1500.1000 04:37:39.52M
2015-11-05T04:37:45.412Z|I-OCEAN7-304-XXXX|  26.08  12.964  40.592  34.669 1500.1016 04:37:39.71M
2015-11-05T04:37:45.612Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.592  34.669 1500.1016 04:37:39.91M
2015-11-05T04:37:45.817Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.592  34.669 1500.1018 04:37:40.13M
2015-11-05T04:37:46.017Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.592  34.669 1500.1014 04:37:40.33M
2015-11-05T04:37:46.237Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.592  34.669 1500.1011 04:37:40.53M
2015-11-05T04:37:46.427Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.591  34.669 1500.1007 04:37:40.74M
2015-11-05T04:37:46.632Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.591  34.668 1500.1010 04:37:40.93M
2015-11-05T04:37:46.832Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.591  34.668 1500.0999 04:37:41.15M
2015-11-05T04:37:47.037Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.590  34.667 1500.1000 04:37:41.35M
2015-11-05T04:37:47.237Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.590  34.667 1500.0994 04:37:41.54M
2015-11-05T04:37:47.442Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.590  34.667 1500.0986 04:37:41.74M
2015-11-05T04:37:47.642Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.589  34.666 1500.0984 04:37:41.94M
2015-11-05T04:37:47.847Z|I-OCEAN7-304-XXXX|  26.06  12.964  40.588  34.666 1500.0980 04:37:42.16M
2015-11-05T04:37:48.053Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.589  34.666 1500.0985 04:37:42.36M
2015-11-05T04:37:48.252Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.588  34.665 1500.0973 04:37:42.56M
2015-11-05T04:37:48.457Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.587  34.664 1500.0961 04:37:42.76M
2015-11-05T04:37:48.662Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.586  34.663 1500.0955 04:37:42.96M
2015-11-05T04:37:48.862Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.586  34.663 1500.0956 04:37:43.18M
2015-11-05T04:37:49.067Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.585  34.662 1500.0952 04:37:43.37M
2015-11-05T04:37:49.272Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.585  34.662 1500.0948 04:37:43.57M
2015-11-05T04:37:49.472Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.584  34.661 1500.0938 04:37:43.77M
2015-11-05T04:37:49.677Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.583  34.660 1500.0933 04:37:43.97M
2015-11-05T04:37:49.877Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.574  34.652 1500.0844 04:37:44.19M
2015-11-05T04:37:50.082Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.574  34.651 1500.0839 04:37:44.39M
2015-11-05T04:37:50.282Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.579  34.655 1500.0905 04:37:44.59M
2015-11-05T04:37:50.487Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.579  34.656 1500.0913 04:37:44.79M
2015-11-05T04:37:50.707Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.580  34.657 1500.0922 04:37:45.01M
2015-11-05T04:37:50.892Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.581  34.658 1500.0929 04:37:45.22M
2015-11-05T04:37:51.095Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.582  34.659 1500.0940 04:37:45.40M
2015-11-05T04:37:51.302Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.584  34.660 1500.0957 04:37:45.60M
2015-11-05T04:37:51.502Z|I-OCEAN7-304-XXXX|  26.02  12.966  40.585  34.661 1500.0966 04:37:45.80M
2015-11-05T04:37:51.707Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.586  34.662 1500.0981 04:37:46.02M
2015-11-05T04:37:51.907Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.586  34.663 1500.0975 04:37:46.22M
2015-11-05T04:37:52.112Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.586  34.663 1500.0972 04:37:46.42M
2015-11-05T04:37:52.317Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.586  34.663 1500.0968 04:37:46.62M
2015-11-05T04:37:52.517Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.586  34.663 1500.0970 04:37:46.82M
2015-11-05T04:37:52.717Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.587  34.664 1500.0978 04:37:47.04M
2015-11-05T04:37:52.922Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.587  34.664 1500.0975 04:37:47.23M
2015-11-05T04:37:53.127Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.588  34.665 1500.0978 04:37:47.43M
2015-11-05T04:37:53.327Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.588  34.665 1500.0970 04:37:47.63M
2015-11-05T04:37:53.532Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.588  34.666 1500.0970 04:37:47.83M
2015-11-05T04:37:53.737Z|I-OCEAN7-304-XXXX|  26.05  12.964  40.589  34.666 1500.0973 04:37:48.05M
2015-11-05T04:37:53.937Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.589  34.666 1500.0973 04:37:48.25M
2015-11-05T04:37:54.142Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.588  34.665 1500.0973 04:37:48.45M
2015-11-05T04:37:54.347Z|I-OCEAN7-304-XXXX|  26.01  12.965  40.588  34.665 1500.0967 04:37:48.65M
2015-11-05T04:37:54.547Z|I-OCEAN7-304-XXXX|  25.98  12.965  40.587  34.664 1500.0959 04:37:48.85M
2015-11-05T04:37:54.752Z|I-OCEAN7-304-XXXX|  25.99  12.965  40.587  34.663 1500.0972 04:37:49.07M
2015-11-05T04:37:54.952Z|I-OCEAN7-304-XXXX|  25.99  12.966  40.587  34.663 1500.0983 04:37:49.27M
2015-11-05T04:37:55.172Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.588  34.664 1500.0996 04:37:49.46M
2015-11-05T04:37:55.357Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.588  34.664 1500.0995 04:37:49.68M
2015-11-05T04:37:55.562Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.588  34.664 1500.0989 04:37:49.86M
2015-11-05T04:37:55.767Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.587  34.664 1500.0969 04:37:50.08M
2015-11-05T04:37:55.967Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.586  34.663 1500.0962 04:37:50.28M
2015-11-05T04:37:56.167Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.585  34.663 1500.0953 04:37:50.48M
2015-11-05T04:37:56.374Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.584  34.662 1500.0930 04:37:50.68M
2015-11-05T04:37:56.577Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.586  34.663 1500.0944 04:37:50.88M
2015-11-05T04:37:56.784Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.586  34.664 1500.0941 04:37:51.09M
2015-11-05T04:37:56.987Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.586  34.664 1500.0944 04:37:51.30M
2015-11-05T04:37:57.187Z|I-OCEAN7-304-XXXX|  26.12  12.964  40.587  34.665 1500.0967 04:37:51.50M
2015-11-05T04:37:57.392Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.589  34.666 1500.0983 04:37:51.69M
2015-11-05T04:37:57.597Z|I-OCEAN7-304-XXXX|  26.11  12.964  40.589  34.667 1500.0997 04:37:51.89M
2015-11-05T04:37:57.797Z|I-OCEAN7-304-XXXX|  26.11  12.964  40.590  34.667 1500.1005 04:37:52.11M
2015-11-05T04:37:58.002Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.589  34.666 1500.0997 04:37:52.31M
2015-11-05T04:37:58.202Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.587  34.664 1500.0979 04:37:52.51M
2015-11-05T04:37:58.407Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.588  34.664 1500.0984 04:37:52.71M
2015-11-05T04:37:58.607Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.588  34.665 1500.0994 04:37:52.91M
2015-11-05T04:37:58.812Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.589  34.665 1500.1012 04:37:53.12M
2015-11-05T04:37:59.017Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.590  34.666 1500.1039 04:37:53.33M
2015-11-05T04:37:59.217Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.592  34.667 1500.1057 04:37:53.52M
2015-11-05T04:37:59.422Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.593  34.669 1500.1082 04:37:53.72M
2015-11-05T04:37:59.642Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.595  34.671 1500.1102 04:37:53.92M
2015-11-05T04:37:59.827Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.596  34.671 1500.1107 04:37:54.16M