2015-11-05T04:35:00.145Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.597 34.674 1500.1084 04:34:54.45M 2015-11-05T04:35:00.350Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.597 34.674 1500.1094 04:34:54.65M 2015-11-05T04:35:00.555Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.598 34.674 1500.1102 04:34:54.84M 2015-11-05T04:35:00.755Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.597 34.673 1500.1099 04:34:55.06M 2015-11-05T04:35:00.970Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.597 34.673 1500.1106 04:34:55.26M 2015-11-05T04:35:01.160Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.598 34.673 1500.1122 04:34:55.48M 2015-11-05T04:35:01.365Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.598 34.673 1500.1121 04:34:55.66M 2015-11-05T04:35:01.565Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.598 34.673 1500.1133 04:34:55.86M 2015-11-05T04:35:01.770Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.598 34.673 1500.1125 04:34:56.08M 2015-11-05T04:35:01.975Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.597 34.672 1500.1116 04:34:56.28M 2015-11-05T04:35:02.175Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.602 34.677 1500.1171 04:34:56.48M 2015-11-05T04:35:02.380Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.597 34.672 1500.1117 04:34:56.67M 2015-11-05T04:35:02.585Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.670 1500.1110 04:34:56.87M 2015-11-05T04:35:02.785Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.669 1500.1090 04:34:57.09M 2015-11-05T04:35:02.985Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.593 34.668 1500.1066 04:34:57.29M 2015-11-05T04:35:03.190Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1071 04:34:57.49M 2015-11-05T04:35:03.395Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.667 1500.1062 04:34:57.69M 2015-11-05T04:35:03.595Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.667 1500.1058 04:34:57.89M 2015-11-05T04:35:03.800Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.667 1500.1057 04:34:58.11M 2015-11-05T04:35:04.005Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.668 1500.1068 04:34:58.30M 2015-11-05T04:35:04.205Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1066 04:34:58.51M 2015-11-05T04:35:04.410Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1067 04:34:58.70M 2015-11-05T04:35:04.610Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.671 1500.1064 04:34:58.90M 2015-11-05T04:35:04.815Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.595 34.671 1500.1058 04:34:59.12M 2015-11-05T04:35:05.015Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.595 34.671 1500.1060 04:34:59.32M 2015-11-05T04:35:05.220Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.595 34.671 1500.1062 04:34:59.52M 2015-11-05T04:35:05.440Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.671 1500.1060 04:34:59.72M 2015-11-05T04:35:05.630Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.595 34.671 1500.1060 04:34:59.93M 2015-11-05T04:35:05.830Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.595 34.672 1500.1071 04:35:00.14M 2015-11-05T04:35:06.035Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.595 34.672 1500.1062 04:35:00.34M 2015-11-05T04:35:06.235Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.595 34.671 1500.1055 04:35:00.54M 2015-11-05T04:35:06.440Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.595 34.672 1500.1049 04:35:00.73M 2015-11-05T04:35:06.640Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.595 34.672 1500.1060 04:35:00.93M 2015-11-05T04:35:06.845Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.593 34.670 1500.1034 04:35:01.15M 2015-11-05T04:35:07.050Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.594 34.671 1500.1052 04:35:01.35M 2015-11-05T04:35:07.250Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1064 04:35:01.55M 2015-11-05T04:35:07.456Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.672 1500.1077 04:35:01.75M 2015-11-05T04:35:07.655Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.596 34.672 1500.1088 04:35:01.95M 2015-11-05T04:35:07.860Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.596 34.672 1500.1096 04:35:02.16M 2015-11-05T04:35:08.065Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1090 04:35:02.37M 2015-11-05T04:35:08.265Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1079 04:35:02.56M 2015-11-05T04:35:08.470Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1078 04:35:02.76M 2015-11-05T04:35:08.670Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.671 1500.1077 04:35:02.96M 2015-11-05T04:35:08.875Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.595 34.671 1500.1072 04:35:03.18M 2015-11-05T04:35:09.080Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.671 1500.1079 04:35:03.38M 2015-11-05T04:35:09.280Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.671 1500.1079 04:35:03.58M 2015-11-05T04:35:09.480Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.595 34.671 1500.1078 04:35:03.78M 2015-11-05T04:35:09.685Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.595 34.671 1500.1077 04:35:04.00M 2015-11-05T04:35:09.905Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.595 34.671 1500.1064 04:35:04.20M 2015-11-05T04:35:10.090Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.594 34.671 1500.1045 04:35:04.41M 2015-11-05T04:35:10.295Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.593 34.670 1500.1039 04:35:04.59M 2015-11-05T04:35:10.500Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.593 34.670 1500.1039 04:35:04.79M 2015-11-05T04:35:10.700Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.593 34.670 1500.1035 04:35:05.01M 2015-11-05T04:35:10.905Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.594 34.671 1500.1044 04:35:05.21M 2015-11-05T04:35:11.110Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.669 1500.1038 04:35:05.41M 2015-11-05T04:35:11.310Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1042 04:35:05.61M 2015-11-05T04:35:11.515Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.595 34.671 1500.1075 04:35:05.81M 2015-11-05T04:35:11.720Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.595 34.671 1500.1086 04:35:06.03M 2015-11-05T04:35:11.920Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.596 34.672 1500.1094 04:35:06.23M 2015-11-05T04:35:12.125Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.597 34.672 1500.1107 04:35:06.42M 2015-11-05T04:35:12.325Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.598 34.673 1500.1115 04:35:06.62M 2015-11-05T04:35:12.530Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.598 34.674 1500.1121 04:35:06.82M 2015-11-05T04:35:12.730Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.599 34.675 1500.1122 04:35:07.04M 2015-11-05T04:35:12.936Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.600 34.675 1500.1130 04:35:07.24M 2015-11-05T04:35:13.135Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.599 34.675 1500.1133 04:35:07.44M 2015-11-05T04:35:13.345Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.598 34.673 1500.1125 04:35:07.64M 2015-11-05T04:35:13.545Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.597 34.672 1500.1110 04:35:07.84M 2015-11-05T04:35:13.745Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.667 1500.1050 04:35:08.06M 2015-11-05T04:35:13.950Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1045 04:35:08.26M 2015-11-05T04:35:14.155Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.666 1500.1027 04:35:08.45M 2015-11-05T04:35:14.376Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.665 1500.1006 04:35:08.66M 2015-11-05T04:35:14.560Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.665 1500.1000 04:35:08.87M 2015-11-05T04:35:14.760Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.666 1500.0990 04:35:09.07M 2015-11-05T04:35:14.965Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.667 1500.1021 04:35:09.27M 2015-11-05T04:35:15.170Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1042 04:35:09.47M 2015-11-05T04:35:15.370Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1050 04:35:09.67M 2015-11-05T04:35:15.577Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1053 04:35:09.87M 2015-11-05T04:35:15.780Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1057 04:35:10.09M 2015-11-05T04:35:15.980Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.668 1500.1055 04:35:10.29M 2015-11-05T04:35:16.185Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1052 04:35:10.48M 2015-11-05T04:35:16.385Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.668 1500.1058 04:35:10.68M 2015-11-05T04:35:16.594Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1050 04:35:10.88M 2015-11-05T04:35:16.795Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.591 34.667 1500.1041 04:35:11.10M 2015-11-05T04:35:16.996Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.665 1500.1013 04:35:11.30M 2015-11-05T04:35:17.201Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.666 1500.1011 04:35:11.50M 2015-11-05T04:35:17.414Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.666 1500.1007 04:35:11.70M 2015-11-05T04:35:17.614Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.665 1500.1002 04:35:11.90M 2015-11-05T04:35:17.810Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.665 1500.0994 04:35:12.11M 2015-11-05T04:35:18.010Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.665 1500.0983 04:35:12.32M 2015-11-05T04:35:18.210Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.665 1500.0983 04:35:12.51M 2015-11-05T04:35:18.415Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.666 1500.0981 04:35:12.71M 2015-11-05T04:35:18.620Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.665 1500.0970 04:35:12.91M 2015-11-05T04:35:18.841Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.587 34.665 1500.0964 04:35:13.13M 2015-11-05T04:35:19.026Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.588 34.665 1500.0977 04:35:13.35M 2015-11-05T04:35:19.230Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.588 34.665 1500.0989 04:35:13.53M 2015-11-05T04:35:19.435Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.589 34.665 1500.1003 04:35:13.73M 2015-11-05T04:35:19.635Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.589 34.665 1500.1021 04:35:13.93M 2015-11-05T04:35:19.841Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.666 1500.1023 04:35:14.15M 2015-11-05T04:35:20.050Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.667 1500.1045 04:35:14.35M 2015-11-05T04:35:20.241Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.596 34.672 1500.1102 04:35:14.55M 2015-11-05T04:35:20.446Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.597 34.673 1500.1110 04:35:14.74M 2015-11-05T04:35:20.651Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.598 34.673 1500.1113 04:35:14.94M 2015-11-05T04:35:20.856Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.598 34.674 1500.1125 04:35:15.16M 2015-11-05T04:35:21.056Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.598 34.673 1500.1132 04:35:15.36M 2015-11-05T04:35:21.261Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.673 1500.1128 04:35:15.56M 2015-11-05T04:35:21.461Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.597 34.672 1500.1129 04:35:15.76M 2015-11-05T04:35:21.666Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.671 1500.1125 04:35:15.96M 2015-11-05T04:35:21.871Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.671 1500.1132 04:35:16.18M 2015-11-05T04:35:22.071Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.597 34.671 1500.1133 04:35:16.38M 2015-11-05T04:35:22.276Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.596 34.671 1500.1125 04:35:16.57M 2015-11-05T04:35:22.481Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.596 34.671 1500.1119 04:35:16.77M 2015-11-05T04:35:22.681Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.596 34.671 1500.1101 04:35:16.97M 2015-11-05T04:35:22.881Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.595 34.671 1500.1101 04:35:17.19M 2015-11-05T04:35:23.086Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.595 34.671 1500.1086 04:35:17.39M 2015-11-05T04:35:23.306Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.594 34.670 1500.1083 04:35:17.59M 2015-11-05T04:35:23.496Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.594 34.669 1500.1074 04:35:17.80M 2015-11-05T04:35:23.691Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.593 34.669 1500.1072 04:35:18.01M 2015-11-05T04:35:23.901Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.668 1500.1063 04:35:18.20M 2015-11-05T04:35:24.101Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1064 04:35:18.41M 2015-11-05T04:35:24.306Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1064 04:35:18.60M 2015-11-05T04:35:24.511Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1055 04:35:18.80M 2015-11-05T04:35:24.711Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.667 1500.1041 04:35:19.02M 2015-11-05T04:35:24.916Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.590 34.666 1500.1030 04:35:19.22M 2015-11-05T04:35:25.116Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1023 04:35:19.42M 2015-11-05T04:35:25.321Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1019 04:35:19.62M 2015-11-05T04:35:25.526Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1013 04:35:19.82M 2015-11-05T04:35:25.726Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.665 1500.1005 04:35:20.04M 2015-11-05T04:35:25.931Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.665 1500.0999 04:35:20.24M 2015-11-05T04:35:26.131Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.665 1500.0995 04:35:20.43M 2015-11-05T04:35:26.336Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.665 1500.0985 04:35:20.63M 2015-11-05T04:35:26.536Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.666 1500.0996 04:35:20.83M 2015-11-05T04:35:26.736Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.665 1500.0995 04:35:21.05M 2015-11-05T04:35:26.946Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.666 1500.1003 04:35:21.25M 2015-11-05T04:35:27.151Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.666 1500.1005 04:35:21.45M 2015-11-05T04:35:27.351Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.667 1500.1006 04:35:21.65M 2015-11-05T04:35:27.551Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.667 1500.1003 04:35:21.85M 2015-11-05T04:35:27.776Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.667 1500.1007 04:35:22.07M 2015-11-05T04:35:27.961Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.668 1500.1028 04:35:22.28M 2015-11-05T04:35:28.166Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.669 1500.1038 04:35:22.47M 2015-11-05T04:35:28.366Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1040 04:35:22.67M 2015-11-05T04:35:28.571Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1047 04:35:22.86M 2015-11-05T04:35:28.771Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.670 1500.1052 04:35:23.08M 2015-11-05T04:35:28.977Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1062 04:35:23.28M 2015-11-05T04:35:29.181Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1069 04:35:23.48M 2015-11-05T04:35:29.381Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.671 1500.1075 04:35:23.68M 2015-11-05T04:35:29.586Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.594 34.670 1500.1063 04:35:23.88M 2015-11-05T04:35:29.786Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1066 04:35:24.10M 2015-11-05T04:35:29.991Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1060 04:35:24.30M 2015-11-05T04:35:30.191Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1060 04:35:24.50M 2015-11-05T04:35:30.396Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1057 04:35:24.69M 2015-11-05T04:35:30.596Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.671 1500.1099 04:35:24.89M 2015-11-05T04:35:30.801Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.671 1500.1096 04:35:25.11M 2015-11-05T04:35:31.006Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.596 34.671 1500.1106 04:35:25.31M 2015-11-05T04:35:31.211Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.596 34.671 1500.1105 04:35:25.51M 2015-11-05T04:35:31.411Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.666 1500.1040 04:35:25.71M 2015-11-05T04:35:31.616Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.666 1500.1038 04:35:25.91M 2015-11-05T04:35:31.816Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1042 04:35:26.13M 2015-11-05T04:35:32.021Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1046 04:35:26.33M 2015-11-05T04:35:32.241Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.667 1500.1047 04:35:26.52M 2015-11-05T04:35:32.426Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.667 1500.1046 04:35:26.74M 2015-11-05T04:35:32.631Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.667 1500.1055 04:35:26.92M 2015-11-05T04:35:32.836Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.667 1500.1049 04:35:27.14M 2015-11-05T04:35:33.036Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1060 04:35:27.34M 2015-11-05T04:35:33.241Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.593 34.669 1500.1056 04:35:27.54M 2015-11-05T04:35:33.441Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.593 34.669 1500.1049 04:35:27.74M 2015-11-05T04:35:33.650Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.594 34.670 1500.1046 04:35:27.94M 2015-11-05T04:35:33.852Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1057 04:35:28.16M 2015-11-05T04:35:34.051Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.595 34.672 1500.1066 04:35:28.36M 2015-11-05T04:35:34.256Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.595 34.674 1500.1022 04:35:28.55M 2015-11-05T04:35:34.456Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.596 34.675 1500.1028 04:35:28.75M 2015-11-05T04:35:34.661Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.596 34.675 1500.1024 04:35:28.95M 2015-11-05T04:35:34.889Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.596 34.675 1500.1023 04:35:29.17M 2015-11-05T04:35:35.066Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.596 34.675 1500.1025 04:35:29.37M 2015-11-05T04:35:35.271Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.596 34.674 1500.1035 04:35:29.57M 2015-11-05T04:35:35.484Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.596 34.674 1500.1024 04:35:29.77M 2015-11-05T04:35:35.676Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.596 34.674 1500.1024 04:35:29.97M 2015-11-05T04:35:35.881Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.596 34.674 1500.1028 04:35:30.19M 2015-11-05T04:35:36.081Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.596 34.674 1500.1040 04:35:30.38M 2015-11-05T04:35:36.286Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.596 34.673 1500.1049 04:35:30.58M 2015-11-05T04:35:36.486Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.596 34.673 1500.1057 04:35:30.78M 2015-11-05T04:35:36.706Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.596 34.673 1500.1069 04:35:31.00M 2015-11-05T04:35:36.891Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1069 04:35:31.22M 2015-11-05T04:35:37.096Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.594 34.671 1500.1045 04:35:31.40M 2015-11-05T04:35:37.296Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.594 34.671 1500.1033 04:35:31.60M 2015-11-05T04:35:37.501Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.593 34.671 1500.1023 04:35:31.80M 2015-11-05T04:35:37.706Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.593 34.671 1500.1022 04:35:32.02M 2015-11-05T04:35:37.906Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.593 34.670 1500.1014 04:35:32.22M 2015-11-05T04:35:38.111Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.593 34.671 1500.1013 04:35:32.41M 2015-11-05T04:35:38.316Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.593 34.671 1500.1003 04:35:32.61M 2015-11-05T04:35:38.516Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.592 34.670 1500.0995 04:35:32.81M 2015-11-05T04:35:38.721Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.591 34.669 1500.0973 04:35:33.03M 2015-11-05T04:35:38.926Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.590 34.668 1500.0980 04:35:33.23M 2015-11-05T04:35:39.126Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.590 34.668 1500.0974 04:35:33.43M 2015-11-05T04:35:39.326Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.589 34.667 1500.0962 04:35:33.63M 2015-11-05T04:35:39.531Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.588 34.666 1500.0959 04:35:33.83M 2015-11-05T04:35:39.731Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.587 34.665 1500.0944 04:35:34.05M 2015-11-05T04:35:39.936Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.586 34.665 1500.0938 04:35:34.24M 2015-11-05T04:35:40.142Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.586 34.664 1500.0941 04:35:34.44M 2015-11-05T04:35:40.346Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.586 34.664 1500.0936 04:35:34.64M 2015-11-05T04:35:40.546Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.593 34.671 1500.1012 04:35:34.84M 2015-11-05T04:35:40.746Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.594 34.671 1500.1017 04:35:35.06M 2015-11-05T04:35:40.956Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.593 34.671 1500.1010 04:35:35.26M 2015-11-05T04:35:41.171Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.592 34.670 1500.1012 04:35:35.46M 2015-11-05T04:35:41.361Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.592 34.669 1500.1008 04:35:35.67M 2015-11-05T04:35:41.562Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.592 34.669 1500.1011 04:35:35.86M 2015-11-05T04:35:41.766Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.591 34.669 1500.1006 04:35:36.08M 2015-11-05T04:35:41.966Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.599 34.675 1500.1094 04:35:36.28M 2015-11-05T04:35:42.171Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.599 34.676 1500.1105 04:35:36.47M 2015-11-05T04:35:42.377Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.600 34.676 1500.1110 04:35:36.67M 2015-11-05T04:35:42.577Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.600 34.676 1500.1122 04:35:36.87M 2015-11-05T04:35:42.782Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.600 34.676 1500.1132 04:35:37.09M 2015-11-05T04:35:42.987Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.600 34.676 1500.1132 04:35:37.29M 2015-11-05T04:35:43.187Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.599 34.675 1500.1117 04:35:37.49M 2015-11-05T04:35:43.392Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.598 34.675 1500.1106 04:35:37.69M 2015-11-05T04:35:43.597Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.597 34.673 1500.1101 04:35:37.89M 2015-11-05T04:35:43.797Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.596 34.672 1500.1097 04:35:38.11M 2015-11-05T04:35:44.002Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.671 1500.1091 04:35:38.30M 2015-11-05T04:35:44.202Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.594 34.670 1500.1079 04:35:38.50M 2015-11-05T04:35:44.402Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.669 1500.1067 04:35:38.70M 2015-11-05T04:35:44.612Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.669 1500.1060 04:35:38.90M 2015-11-05T04:35:44.812Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.593 34.669 1500.1047 04:35:39.12M 2015-11-05T04:35:45.017Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.592 34.668 1500.1039 04:35:39.32M 2015-11-05T04:35:45.217Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.667 1500.1036 04:35:39.52M 2015-11-05T04:35:45.422Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.666 1500.1033 04:35:39.72M 2015-11-05T04:35:45.642Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.666 1500.1027 04:35:39.92M 2015-11-05T04:35:45.827Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.590 34.666 1500.1019 04:35:40.15M 2015-11-05T04:35:46.027Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.666 1500.1022 04:35:40.33M 2015-11-05T04:35:46.232Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1033 04:35:40.53M 2015-11-05T04:35:46.437Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1047 04:35:40.73M 2015-11-05T04:35:46.637Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.666 1500.1046 04:35:40.93M 2015-11-05T04:35:46.842Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.666 1500.1045 04:35:41.15M 2015-11-05T04:35:47.047Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.667 1500.1050 04:35:41.35M 2015-11-05T04:35:47.247Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.667 1500.1049 04:35:41.55M 2015-11-05T04:35:47.453Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1050 04:35:41.75M 2015-11-05T04:35:47.652Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.665 1500.1047 04:35:41.95M 2015-11-05T04:35:47.857Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.589 34.664 1500.1040 04:35:42.17M 2015-11-05T04:35:48.062Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.665 1500.1056 04:35:42.36M 2015-11-05T04:35:48.262Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1056 04:35:42.56M 2015-11-05T04:35:48.467Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.666 1500.1058 04:35:42.76M 2015-11-05T04:35:48.672Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.666 1500.1058 04:35:42.96M 2015-11-05T04:35:48.872Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.666 1500.1056 04:35:43.18M 2015-11-05T04:35:49.072Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.590 34.666 1500.1052 04:35:43.38M 2015-11-05T04:35:49.282Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1052 04:35:43.58M 2015-11-05T04:35:49.482Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1061 04:35:43.78M 2015-11-05T04:35:49.687Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.668 1500.1060 04:35:44.00M 2015-11-05T04:35:49.887Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.669 1500.1052 04:35:44.20M 2015-11-05T04:35:50.107Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.593 34.669 1500.1050 04:35:44.40M 2015-11-05T04:35:50.297Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.670 1500.1052 04:35:44.61M 2015-11-05T04:35:50.497Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.669 1500.1053 04:35:44.79M 2015-11-05T04:35:50.702Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.597 34.673 1500.1096 04:35:45.01M 2015-11-05T04:35:50.902Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.597 34.673 1500.1099 04:35:45.21M 2015-11-05T04:35:51.107Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.597 34.673 1500.1100 04:35:45.41M 2015-11-05T04:35:51.312Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.598 34.674 1500.1095 04:35:45.61M 2015-11-05T04:35:51.512Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.597 34.674 1500.1085 04:35:45.81M 2015-11-05T04:35:51.720Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.596 34.673 1500.1078 04:35:46.02M 2015-11-05T04:35:51.917Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.596 34.673 1500.1080 04:35:46.22M 2015-11-05T04:35:52.122Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.597 34.673 1500.1083 04:35:46.42M 2015-11-05T04:35:52.322Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.596 34.673 1500.1073 04:35:46.62M 2015-11-05T04:35:52.527Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.597 34.673 1500.1074 04:35:46.82M 2015-11-05T04:35:52.732Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.597 34.674 1500.1083 04:35:47.04M 2015-11-05T04:35:52.932Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.596 34.672 1500.1063 04:35:47.24M 2015-11-05T04:35:53.137Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.595 34.672 1500.1058 04:35:47.44M 2015-11-05T04:35:53.337Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.596 34.673 1500.1067 04:35:47.64M 2015-11-05T04:35:53.537Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.590 34.667 1500.0996 04:35:47.84M 2015-11-05T04:35:53.754Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.589 34.666 1500.0984 04:35:48.05M 2015-11-05T04:35:53.947Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.589 34.666 1500.0981 04:35:48.25M 2015-11-05T04:35:54.147Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.589 34.667 1500.0981 04:35:48.45M 2015-11-05T04:35:54.352Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.667 1500.0986 04:35:48.65M 2015-11-05T04:35:54.572Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.591 34.668 1500.0996 04:35:48.85M 2015-11-05T04:35:54.762Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.592 34.669 1500.1014 04:35:49.08M 2015-11-05T04:35:54.967Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.591 34.668 1500.1016 04:35:49.27M 2015-11-05T04:35:55.167Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.594 34.671 1500.1055 04:35:49.47M 2015-11-05T04:35:55.368Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.590 34.667 1500.1012 04:35:49.67M 2015-11-05T04:35:55.572Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.589 34.665 1500.1000 04:35:49.87M 2015-11-05T04:35:55.777Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.587 34.663 1500.0990 04:35:50.09M 2015-11-05T04:35:55.984Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.585 34.662 1500.0985 04:35:50.28M 2015-11-05T04:35:56.182Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.586 34.661 1500.0991 04:35:50.48M 2015-11-05T04:35:56.387Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.586 34.662 1500.0994 04:35:50.68M 2015-11-05T04:35:56.587Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.586 34.662 1500.0990 04:35:50.88M 2015-11-05T04:35:56.787Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.586 34.663 1500.0990 04:35:51.10M 2015-11-05T04:35:56.992Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1067 04:35:51.30M 2015-11-05T04:35:57.197Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1069 04:35:51.50M 2015-11-05T04:35:57.402Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.582 34.658 1500.0953 04:35:51.70M 2015-11-05T04:35:57.602Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.581 34.657 1500.0940 04:35:51.90M 2015-11-05T04:35:57.807Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.581 34.657 1500.0928 04:35:52.11M 2015-11-05T04:35:58.012Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.580 34.656 1500.0923 04:35:52.31M 2015-11-05T04:35:58.212Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.584 34.660 1500.0985 04:35:52.52M 2015-11-05T04:35:58.412Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.585 34.661 1500.1001 04:35:52.71M 2015-11-05T04:35:58.617Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.587 34.662 1500.1019 04:35:52.91M 2015-11-05T04:35:58.822Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.589 34.664 1500.1034 04:35:53.13M 2015-11-05T04:35:59.042Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.665 1500.1058 04:35:53.33M 2015-11-05T04:35:59.227Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1053 04:35:53.55M 2015-11-05T04:35:59.432Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.666 1500.1057 04:35:53.73M 2015-11-05T04:35:59.632Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.585 34.661 1500.0985 04:35:53.93M 2015-11-05T04:35:59.832Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.585 34.660 1500.0988 04:35:54.15M