2015-11-05T04:33:00.155Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.592  34.668 1500.1062 04:32:54.45M
2015-11-05T04:33:00.376Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.592  34.668 1500.1046 04:32:54.65M
2015-11-05T04:33:00.559Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.591  34.666 1500.1084 04:32:54.86M
2015-11-05T04:33:00.765Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.591  34.665 1500.1084 04:32:55.07M
2015-11-05T04:33:00.965Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.591  34.665 1500.1082 04:32:55.27M
2015-11-05T04:33:01.170Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.591  34.665 1500.1086 04:32:55.46M
2015-11-05T04:33:01.370Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.591  34.665 1500.1090 04:32:55.66M
2015-11-05T04:33:01.575Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.590  34.664 1500.1096 04:32:55.86M
2015-11-05T04:33:01.780Z|I-OCEAN7-304-XXXX|  26.11  12.968  40.591  34.664 1500.1106 04:32:56.08M
2015-11-05T04:33:01.980Z|I-OCEAN7-304-XXXX|  26.11  12.969  40.591  34.665 1500.1118 04:32:56.28M
2015-11-05T04:33:02.185Z|I-OCEAN7-304-XXXX|  26.13  12.969  40.593  34.666 1500.1136 04:32:56.48M
2015-11-05T04:33:02.390Z|I-OCEAN7-304-XXXX|  26.10  12.969  40.591  34.664 1500.1108 04:32:56.68M
2015-11-05T04:33:02.594Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.590  34.664 1500.1096 04:32:56.88M
2015-11-05T04:33:02.795Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.590  34.664 1500.1089 04:32:57.10M
2015-11-05T04:33:02.995Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.590  34.664 1500.1078 04:32:57.30M
2015-11-05T04:33:03.200Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.590  34.665 1500.1071 04:32:57.49M
2015-11-05T04:33:03.414Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.590  34.664 1500.1057 04:32:57.69M
2015-11-05T04:33:03.605Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.589  34.664 1500.1039 04:32:57.89M
2015-11-05T04:33:03.810Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.588  34.663 1500.1031 04:32:58.11M
2015-11-05T04:33:04.010Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.588  34.663 1500.1030 04:32:58.31M
2015-11-05T04:33:04.215Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.589  34.664 1500.1028 04:32:58.51M
2015-11-05T04:33:04.420Z|I-OCEAN7-304-XXXX|  26.04  12.966  40.589  34.664 1500.1023 04:32:58.71M
2015-11-05T04:33:04.620Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.589  34.665 1500.1033 04:32:58.91M
2015-11-05T04:33:04.840Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.590  34.666 1500.1028 04:32:59.13M
2015-11-05T04:33:05.025Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.590  34.666 1500.1028 04:32:59.34M
2015-11-05T04:33:05.225Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.590  34.667 1500.1024 04:32:59.52M
2015-11-05T04:33:05.435Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.591  34.667 1500.1030 04:32:59.72M
2015-11-05T04:33:05.635Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.592  34.668 1500.1029 04:32:59.92M
2015-11-05T04:33:05.840Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.592  34.668 1500.1035 04:33:00.14M
2015-11-05T04:33:06.040Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.592  34.668 1500.1038 04:33:00.34M
2015-11-05T04:33:06.245Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.592  34.668 1500.1034 04:33:00.54M
2015-11-05T04:33:06.450Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.592  34.668 1500.1036 04:33:00.74M
2015-11-05T04:33:06.650Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.592  34.668 1500.1044 04:33:00.94M
2015-11-05T04:33:06.856Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.592  34.668 1500.1047 04:33:01.15M
2015-11-05T04:33:07.056Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.593  34.669 1500.1052 04:33:01.36M
2015-11-05T04:33:07.260Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.593  34.669 1500.1053 04:33:01.55M
2015-11-05T04:33:07.460Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.593  34.669 1500.1055 04:33:01.75M
2015-11-05T04:33:07.665Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.593  34.669 1500.1053 04:33:01.95M
2015-11-05T04:33:07.870Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.593  34.669 1500.1063 04:33:02.17M
2015-11-05T04:33:08.070Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.593  34.669 1500.1069 04:33:02.37M
2015-11-05T04:33:08.275Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.597  34.672 1500.1122 04:33:02.57M
2015-11-05T04:33:08.480Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.597  34.673 1500.1124 04:33:02.77M
2015-11-05T04:33:08.685Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.597  34.673 1500.1130 04:33:02.97M
2015-11-05T04:33:08.885Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.602  34.677 1500.1188 04:33:03.19M
2015-11-05T04:33:09.090Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.603  34.677 1500.1205 04:33:03.38M
2015-11-05T04:33:09.305Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.590  34.665 1500.1062 04:33:03.59M
2015-11-05T04:33:09.495Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.590  34.665 1500.1063 04:33:03.80M
2015-11-05T04:33:09.699Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.591  34.665 1500.1062 04:33:04.00M
2015-11-05T04:33:09.900Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.591  34.666 1500.1067 04:33:04.20M
2015-11-05T04:33:10.100Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.592  34.667 1500.1069 04:33:04.40M
2015-11-05T04:33:10.305Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.592  34.667 1500.1067 04:33:04.60M
2015-11-05T04:33:10.510Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.591  34.667 1500.1068 04:33:04.80M
2015-11-05T04:33:10.710Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.591  34.666 1500.1062 04:33:05.02M
2015-11-05T04:33:10.915Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.591  34.667 1500.1053 04:33:05.21M
2015-11-05T04:33:11.120Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.591  34.667 1500.1050 04:33:05.42M
2015-11-05T04:33:11.320Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.591  34.667 1500.1049 04:33:05.61M
2015-11-05T04:33:11.525Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.591  34.667 1500.1052 04:33:05.81M
2015-11-05T04:33:11.725Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.591  34.667 1500.1045 04:33:06.03M
2015-11-05T04:33:11.930Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.591  34.667 1500.1036 04:33:06.23M
2015-11-05T04:33:12.130Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.591  34.668 1500.1040 04:33:06.43M
2015-11-05T04:33:12.335Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.592  34.668 1500.1050 04:33:06.63M
2015-11-05T04:33:12.540Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.593  34.669 1500.1053 04:33:06.83M
2015-11-05T04:33:12.740Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.592  34.668 1500.1044 04:33:07.05M
2015-11-05T04:33:12.940Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.591  34.667 1500.1041 04:33:07.24M
2015-11-05T04:33:13.150Z|I-OCEAN7-304-XXXX|  26.05  12.966  40.591  34.666 1500.1051 04:33:07.44M
2015-11-05T04:33:13.350Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.591  34.666 1500.1052 04:33:07.64M
2015-11-05T04:33:13.555Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.591  34.666 1500.1057 04:33:07.84M
2015-11-05T04:33:13.770Z|I-OCEAN7-304-XXXX|  26.00  12.967  40.592  34.666 1500.1069 04:33:08.06M
2015-11-05T04:33:13.960Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.592  34.666 1500.1090 04:33:08.28M
2015-11-05T04:33:14.165Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.593  34.667 1500.1100 04:33:08.46M
2015-11-05T04:33:14.365Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.593  34.667 1500.1113 04:33:08.66M
2015-11-05T04:33:14.570Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.593  34.667 1500.1123 04:33:08.86M
2015-11-05T04:33:14.770Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.594  34.667 1500.1136 04:33:09.08M
2015-11-05T04:33:14.977Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.594  34.667 1500.1134 04:33:09.28M
2015-11-05T04:33:15.180Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.593  34.667 1500.1116 04:33:09.47M
2015-11-05T04:33:15.380Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.592  34.666 1500.1113 04:33:09.67M
2015-11-05T04:33:15.585Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.592  34.666 1500.1111 04:33:09.87M
2015-11-05T04:33:15.792Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.593  34.666 1500.1107 04:33:10.09M
2015-11-05T04:33:15.990Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.593  34.667 1500.1111 04:33:10.29M
2015-11-05T04:33:16.196Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.593  34.668 1500.1100 04:33:10.49M
2015-11-05T04:33:16.401Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.593  34.667 1500.1105 04:33:10.69M
2015-11-05T04:33:16.600Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.594  34.668 1500.1104 04:33:10.89M
2015-11-05T04:33:16.800Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.594  34.669 1500.1100 04:33:11.11M
2015-11-05T04:33:17.000Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.594  34.669 1500.1102 04:33:11.30M
2015-11-05T04:33:17.210Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.595  34.670 1500.1100 04:33:11.50M
2015-11-05T04:33:17.415Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.595  34.670 1500.1102 04:33:11.70M
2015-11-05T04:33:17.610Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.592  34.668 1500.1057 04:33:11.90M
2015-11-05T04:33:17.815Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.592  34.667 1500.1052 04:33:12.12M
2015-11-05T04:33:18.020Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.592  34.667 1500.1057 04:33:12.32M
2015-11-05T04:33:18.240Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.592  34.667 1500.1058 04:33:12.52M
2015-11-05T04:33:18.425Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.592  34.668 1500.1051 04:33:12.73M
2015-11-05T04:33:18.630Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.591  34.667 1500.1047 04:33:12.92M
2015-11-05T04:33:18.830Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.591  34.666 1500.1041 04:33:13.14M
2015-11-05T04:33:19.035Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.589  34.665 1500.1025 04:33:13.33M
2015-11-05T04:33:19.240Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.589  34.665 1500.1033 04:33:13.53M
2015-11-05T04:33:19.440Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.589  34.665 1500.1033 04:33:13.73M
2015-11-05T04:33:19.645Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.589  34.665 1500.1036 04:33:13.93M
2015-11-05T04:33:19.845Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.590  34.665 1500.1044 04:33:14.15M
2015-11-05T04:33:20.050Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.590  34.665 1500.1055 04:33:14.35M
2015-11-05T04:33:20.256Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.590  34.665 1500.1062 04:33:14.55M
2015-11-05T04:33:20.455Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.591  34.665 1500.1067 04:33:14.75M
2015-11-05T04:33:20.660Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.591  34.666 1500.1072 04:33:14.95M
2015-11-05T04:33:20.860Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.591  34.666 1500.1077 04:33:15.17M
2015-11-05T04:33:21.065Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.591  34.666 1500.1071 04:33:15.36M
2015-11-05T04:33:21.270Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.591  34.666 1500.1073 04:33:15.56M
2015-11-05T04:33:21.470Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.595  34.669 1500.1112 04:33:15.76M
2015-11-05T04:33:21.675Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.594  34.669 1500.1108 04:33:15.96M
2015-11-05T04:33:21.876Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.595  34.670 1500.1110 04:33:16.18M
2015-11-05T04:33:22.081Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.589  34.664 1500.1051 04:33:16.38M
2015-11-05T04:33:22.286Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.589  34.664 1500.1046 04:33:16.58M
2015-11-05T04:33:22.486Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.589  34.664 1500.1033 04:33:16.78M
2015-11-05T04:33:22.706Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.589  34.664 1500.1030 04:33:17.00M
2015-11-05T04:33:22.891Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.589  34.665 1500.1023 04:33:17.21M
2015-11-05T04:33:23.096Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.588  34.664 1500.1016 04:33:17.39M
2015-11-05T04:33:23.301Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.588  34.664 1500.1018 04:33:17.59M
2015-11-05T04:33:23.505Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.588  34.663 1500.1010 04:33:17.79M
2015-11-05T04:33:23.727Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.588  34.663 1500.1017 04:33:18.01M
2015-11-05T04:33:23.905Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.588  34.664 1500.1021 04:33:18.21M
2015-11-05T04:33:24.111Z|I-OCEAN7-304-XXXX|  26.08  12.966  40.589  34.665 1500.1022 04:33:18.41M
2015-11-05T04:33:24.315Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.589  34.665 1500.1007 04:33:18.61M
2015-11-05T04:33:24.516Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.589  34.665 1500.1011 04:33:18.81M
2015-11-05T04:33:24.716Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.589  34.665 1500.1007 04:33:19.03M
2015-11-05T04:33:24.929Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.592  34.668 1500.1036 04:33:19.22M
2015-11-05T04:33:25.126Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.593  34.669 1500.1050 04:33:19.42M
2015-11-05T04:33:25.331Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.594  34.670 1500.1060 04:33:19.62M
2015-11-05T04:33:25.531Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.594  34.670 1500.1067 04:33:19.82M
2015-11-05T04:33:25.736Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.593  34.669 1500.1062 04:33:20.04M
2015-11-05T04:33:25.941Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.593  34.669 1500.1061 04:33:20.24M
2015-11-05T04:33:26.141Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.592  34.668 1500.1040 04:33:20.44M
2015-11-05T04:33:26.346Z|I-OCEAN7-304-XXXX|  26.04  12.965  40.592  34.668 1500.1040 04:33:20.64M
2015-11-05T04:33:26.551Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.592  34.668 1500.1045 04:33:20.84M
2015-11-05T04:33:26.751Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.590  34.666 1500.1039 04:33:21.06M
2015-11-05T04:33:26.951Z|I-OCEAN7-304-XXXX|  26.07  12.966  40.589  34.665 1500.1035 04:33:21.26M
2015-11-05T04:33:27.171Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.589  34.664 1500.1041 04:33:21.45M
2015-11-05T04:33:27.361Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.589  34.664 1500.1055 04:33:21.67M
2015-11-05T04:33:27.566Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.590  34.665 1500.1079 04:33:21.85M
2015-11-05T04:33:27.766Z|I-OCEAN7-304-XXXX|  26.12  12.968  40.590  34.664 1500.1091 04:33:22.07M
2015-11-05T04:33:27.974Z|I-OCEAN7-304-XXXX|  26.12  12.969  40.590  34.664 1500.1108 04:33:22.27M
2015-11-05T04:33:28.171Z|I-OCEAN7-304-XXXX|  26.12  12.969  40.591  34.664 1500.1127 04:33:22.47M
2015-11-05T04:33:28.377Z|I-OCEAN7-304-XXXX|  26.13  12.969  40.592  34.665 1500.1144 04:33:22.67M
2015-11-05T04:33:28.581Z|I-OCEAN7-304-XXXX|  26.13  12.970  40.593  34.665 1500.1156 04:33:22.87M
2015-11-05T04:33:28.786Z|I-OCEAN7-304-XXXX|  26.15  12.970  40.596  34.668 1500.1205 04:33:23.09M
2015-11-05T04:33:28.986Z|I-OCEAN7-304-XXXX|  26.12  12.970  40.595  34.666 1500.1195 04:33:23.29M
2015-11-05T04:33:29.186Z|I-OCEAN7-304-XXXX|  26.10  12.971  40.594  34.665 1500.1187 04:33:23.49M
2015-11-05T04:33:29.391Z|I-OCEAN7-304-XXXX|  26.13  12.971  40.596  34.667 1500.1216 04:33:23.68M
2015-11-05T04:33:29.596Z|I-OCEAN7-304-XXXX|  26.13  12.970  40.597  34.668 1500.1229 04:33:23.88M
2015-11-05T04:33:29.796Z|I-OCEAN7-304-XXXX|  26.13  12.970  40.600  34.671 1500.1257 04:33:24.10M
2015-11-05T04:33:30.001Z|I-OCEAN7-304-XXXX|  26.14  12.970  40.599  34.670 1500.1241 04:33:24.30M
2015-11-05T04:33:30.206Z|I-OCEAN7-304-XXXX|  26.14  12.970  40.598  34.670 1500.1226 04:33:24.50M
2015-11-05T04:33:30.406Z|I-OCEAN7-304-XXXX|  26.17  12.970  40.597  34.669 1500.1224 04:33:24.70M
2015-11-05T04:33:30.611Z|I-OCEAN7-304-XXXX|  26.13  12.970  40.597  34.668 1500.1210 04:33:24.90M
2015-11-05T04:33:30.811Z|I-OCEAN7-304-XXXX|  26.10  12.970  40.596  34.668 1500.1193 04:33:25.12M
2015-11-05T04:33:31.016Z|I-OCEAN7-304-XXXX|  26.09  12.970  40.598  34.670 1500.1211 04:33:25.31M
2015-11-05T04:33:31.221Z|I-OCEAN7-304-XXXX|  26.07  12.969  40.598  34.670 1500.1202 04:33:25.51M
2015-11-05T04:33:31.416Z|I-OCEAN7-304-XXXX|  26.10  12.969  40.597  34.670 1500.1195 04:33:25.71M
2015-11-05T04:33:31.641Z|I-OCEAN7-304-XXXX|  26.06  12.969  40.598  34.671 1500.1188 04:33:25.91M
2015-11-05T04:33:31.826Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.599  34.672 1500.1191 04:33:26.14M
2015-11-05T04:33:32.031Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.600  34.673 1500.1188 04:33:26.33M
2015-11-05T04:33:32.231Z|I-OCEAN7-304-XXXX|  26.11  12.968  40.600  34.674 1500.1196 04:33:26.53M
2015-11-05T04:33:32.436Z|I-OCEAN7-304-XXXX|  26.11  12.968  40.601  34.675 1500.1204 04:33:26.73M
2015-11-05T04:33:32.641Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.600  34.674 1500.1190 04:33:26.93M
2015-11-05T04:33:32.841Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.599  34.673 1500.1178 04:33:27.15M
2015-11-05T04:33:33.046Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.598  34.672 1500.1169 04:33:27.34M
2015-11-05T04:33:33.246Z|I-OCEAN7-304-XXXX|  26.04  12.968  40.596  34.670 1500.1151 04:33:27.54M
2015-11-05T04:33:33.451Z|I-OCEAN7-304-XXXX|  26.04  12.968  40.592  34.665 1500.1099 04:33:27.74M
2015-11-05T04:33:33.651Z|I-OCEAN7-304-XXXX|  26.04  12.968  40.591  34.664 1500.1091 04:33:27.94M
2015-11-05T04:33:33.856Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.591  34.664 1500.1091 04:33:28.16M
2015-11-05T04:33:34.061Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.590  34.663 1500.1077 04:33:28.36M
2015-11-05T04:33:34.266Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.590  34.663 1500.1082 04:33:28.56M
2015-11-05T04:33:34.466Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.597  34.671 1500.1168 04:33:28.76M
2015-11-05T04:33:34.671Z|I-OCEAN7-304-XXXX|  26.07  12.969  40.596  34.669 1500.1156 04:33:28.96M
2015-11-05T04:33:34.871Z|I-OCEAN7-304-XXXX|  26.08  12.969  40.595  34.668 1500.1156 04:33:29.18M
2015-11-05T04:33:35.076Z|I-OCEAN7-304-XXXX|  26.05  12.969  40.595  34.667 1500.1150 04:33:29.37M
2015-11-05T04:33:35.276Z|I-OCEAN7-304-XXXX|  26.02  12.969  40.587  34.660 1500.1062 04:33:29.57M
2015-11-05T04:33:35.481Z|I-OCEAN7-304-XXXX|  26.03  12.969  40.591  34.664 1500.1111 04:33:29.77M
2015-11-05T04:33:35.686Z|I-OCEAN7-304-XXXX|  26.09  12.969  40.590  34.663 1500.1106 04:33:29.97M
2015-11-05T04:33:35.886Z|I-OCEAN7-304-XXXX|  26.03  12.969  40.589  34.662 1500.1079 04:33:30.19M
2015-11-05T04:33:36.106Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.589  34.662 1500.1074 04:33:30.39M
2015-11-05T04:33:36.291Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.588  34.662 1500.1052 04:33:30.60M
2015-11-05T04:33:36.496Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.587  34.661 1500.1036 04:33:30.79M
2015-11-05T04:33:36.701Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.586  34.661 1500.1027 04:33:31.01M
2015-11-05T04:33:36.901Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.585  34.660 1500.1003 04:33:31.20M
2015-11-05T04:33:37.106Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.585  34.660 1500.1002 04:33:31.40M
2015-11-05T04:33:37.311Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.586  34.661 1500.1018 04:33:31.60M
2015-11-05T04:33:37.511Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.592  34.666 1500.1079 04:33:31.80M
2015-11-05T04:33:37.716Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.592  34.667 1500.1082 04:33:32.02M
2015-11-05T04:33:37.916Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.588  34.663 1500.1036 04:33:32.22M
2015-11-05T04:33:38.121Z|I-OCEAN7-304-XXXX|  26.04  12.967  40.591  34.665 1500.1060 04:33:32.42M
2015-11-05T04:33:38.326Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.592  34.666 1500.1079 04:33:32.62M
2015-11-05T04:33:38.526Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.593  34.667 1500.1091 04:33:32.82M
2015-11-05T04:33:38.731Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.593  34.668 1500.1102 04:33:33.04M
2015-11-05T04:33:38.931Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.594  34.668 1500.1113 04:33:33.24M
2015-11-05T04:33:39.136Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.594  34.668 1500.1124 04:33:33.43M
2015-11-05T04:33:39.336Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.595  34.669 1500.1136 04:33:33.63M
2015-11-05T04:33:39.541Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.596  34.670 1500.1152 04:33:33.83M
2015-11-05T04:33:39.746Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.596  34.670 1500.1151 04:33:34.05M
2015-11-05T04:33:39.946Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.596  34.669 1500.1155 04:33:34.25M
2015-11-05T04:33:40.151Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.596  34.669 1500.1145 04:33:34.45M
2015-11-05T04:33:40.351Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.596  34.670 1500.1144 04:33:34.65M
2015-11-05T04:33:40.571Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.596  34.669 1500.1141 04:33:34.85M
2015-11-05T04:33:40.761Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.596  34.669 1500.1145 04:33:35.08M
2015-11-05T04:33:40.966Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.595  34.669 1500.1144 04:33:35.26M
2015-11-05T04:33:41.166Z|I-OCEAN7-304-XXXX|  26.06  12.968  40.595  34.669 1500.1138 04:33:35.46M
2015-11-05T04:33:41.366Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.595  34.669 1500.1130 04:33:35.66M
2015-11-05T04:33:41.571Z|I-OCEAN7-304-XXXX|  26.04  12.968  40.594  34.668 1500.1123 04:33:35.86M
2015-11-05T04:33:41.776Z|I-OCEAN7-304-XXXX|  26.04  12.968  40.595  34.668 1500.1127 04:33:36.08M
2015-11-05T04:33:41.976Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.595  34.669 1500.1133 04:33:36.28M
2015-11-05T04:33:42.181Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.595  34.668 1500.1143 04:33:36.48M
2015-11-05T04:33:42.382Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.595  34.669 1500.1146 04:33:36.68M
2015-11-05T04:33:42.586Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.595  34.669 1500.1145 04:33:36.87M
2015-11-05T04:33:42.791Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.595  34.669 1500.1143 04:33:37.09M
2015-11-05T04:33:42.991Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.596  34.670 1500.1150 04:33:37.29M
2015-11-05T04:33:43.196Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.596  34.670 1500.1145 04:33:37.49M
2015-11-05T04:33:43.401Z|I-OCEAN7-304-XXXX|  26.10  12.969  40.596  34.668 1500.1180 04:33:37.69M
2015-11-05T04:33:43.606Z|I-OCEAN7-304-XXXX|  26.08  12.969  40.596  34.668 1500.1179 04:33:37.89M
2015-11-05T04:33:43.806Z|I-OCEAN7-304-XXXX|  26.12  12.969  40.595  34.668 1500.1182 04:33:38.11M
2015-11-05T04:33:44.006Z|I-OCEAN7-304-XXXX|  26.10  12.969  40.595  34.668 1500.1182 04:33:38.31M
2015-11-05T04:33:44.211Z|I-OCEAN7-304-XXXX|  26.10  12.970  40.596  34.668 1500.1193 04:33:38.51M
2015-11-05T04:33:44.416Z|I-OCEAN7-304-XXXX|  26.10  12.970  40.597  34.668 1500.1205 04:33:38.71M
2015-11-05T04:33:44.616Z|I-OCEAN7-304-XXXX|  26.12  12.970  40.597  34.668 1500.1215 04:33:38.91M
2015-11-05T04:33:44.821Z|I-OCEAN7-304-XXXX|  26.12  12.970  40.596  34.668 1500.1212 04:33:39.13M
2015-11-05T04:33:45.041Z|I-OCEAN7-304-XXXX|  26.06  12.970  40.597  34.668 1500.1204 04:33:39.32M
2015-11-05T04:33:45.227Z|I-OCEAN7-304-XXXX|  26.10  12.970  40.597  34.668 1500.1208 04:33:39.54M
2015-11-05T04:33:45.432Z|I-OCEAN7-304-XXXX|  26.10  12.970  40.596  34.668 1500.1207 04:33:39.72M
2015-11-05T04:33:45.631Z|I-OCEAN7-304-XXXX|  26.09  12.970  40.596  34.667 1500.1188 04:33:39.92M
2015-11-05T04:33:45.832Z|I-OCEAN7-304-XXXX|  26.09  12.970  40.594  34.666 1500.1167 04:33:40.14M
2015-11-05T04:33:46.052Z|I-OCEAN7-304-XXXX|  26.06  12.969  40.593  34.665 1500.1141 04:33:40.34M
2015-11-05T04:33:46.241Z|I-OCEAN7-304-XXXX|  26.06  12.969  40.591  34.664 1500.1117 04:33:40.54M
2015-11-05T04:33:46.441Z|I-OCEAN7-304-XXXX|  26.07  12.969  40.591  34.664 1500.1115 04:33:40.74M
2015-11-05T04:33:46.653Z|I-OCEAN7-304-XXXX|  26.04  12.969  40.591  34.663 1500.1113 04:33:40.93M
2015-11-05T04:33:46.847Z|I-OCEAN7-304-XXXX|  26.11  12.969  40.590  34.663 1500.1123 04:33:41.16M
2015-11-05T04:33:47.057Z|I-OCEAN7-304-XXXX|  26.08  12.969  40.590  34.663 1500.1113 04:33:41.35M
2015-11-05T04:33:47.257Z|I-OCEAN7-304-XXXX|  26.08  12.969  40.590  34.663 1500.1111 04:33:41.55M
2015-11-05T04:33:47.457Z|I-OCEAN7-304-XXXX|  26.08  12.969  40.591  34.663 1500.1118 04:33:41.75M
2015-11-05T04:33:47.662Z|I-OCEAN7-304-XXXX|  26.08  12.969  40.592  34.664 1500.1135 04:33:41.95M
2015-11-05T04:33:47.867Z|I-OCEAN7-304-XXXX|  26.05  12.970  40.592  34.664 1500.1133 04:33:42.17M
2015-11-05T04:33:48.067Z|I-OCEAN7-304-XXXX|  26.05  12.969  40.591  34.664 1500.1121 04:33:42.37M
2015-11-05T04:33:48.272Z|I-OCEAN7-304-XXXX|  26.05  12.969  40.591  34.664 1500.1112 04:33:42.57M
2015-11-05T04:33:48.477Z|I-OCEAN7-304-XXXX|  26.10  12.969  40.591  34.664 1500.1118 04:33:42.77M
2015-11-05T04:33:48.677Z|I-OCEAN7-304-XXXX|  26.11  12.969  40.591  34.664 1500.1119 04:33:42.97M
2015-11-05T04:33:48.882Z|I-OCEAN7-304-XXXX|  26.11  12.969  40.590  34.663 1500.1113 04:33:43.18M
2015-11-05T04:33:49.082Z|I-OCEAN7-304-XXXX|  26.08  12.969  40.590  34.663 1500.1108 04:33:43.38M
2015-11-05T04:33:49.287Z|I-OCEAN7-304-XXXX|  26.09  12.969  40.589  34.662 1500.1101 04:33:43.58M
2015-11-05T04:33:49.507Z|I-OCEAN7-304-XXXX|  26.09  12.969  40.589  34.662 1500.1093 04:33:43.78M
2015-11-05T04:33:49.697Z|I-OCEAN7-304-XXXX|  26.04  12.969  40.589  34.662 1500.1073 04:33:44.02M
2015-11-05T04:33:49.897Z|I-OCEAN7-304-XXXX|  26.03  12.968  40.593  34.666 1500.1119 04:33:44.20M
2015-11-05T04:33:50.102Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.593  34.666 1500.1124 04:33:44.40M
2015-11-05T04:33:50.302Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.593  34.666 1500.1121 04:33:44.60M
2015-11-05T04:33:50.507Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.593  34.667 1500.1128 04:33:44.80M
2015-11-05T04:33:50.707Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.593  34.667 1500.1121 04:33:45.01M
2015-11-05T04:33:50.912Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.596  34.670 1500.1147 04:33:45.21M
2015-11-05T04:33:51.117Z|I-OCEAN7-304-XXXX|  26.05  12.968  40.596  34.669 1500.1138 04:33:45.41M
2015-11-05T04:33:51.317Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.595  34.669 1500.1134 04:33:45.61M
2015-11-05T04:33:51.522Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.594  34.668 1500.1119 04:33:45.81M
2015-11-05T04:33:51.722Z|I-OCEAN7-304-XXXX|  26.11  12.968  40.593  34.667 1500.1118 04:33:46.03M
2015-11-05T04:33:51.922Z|I-OCEAN7-304-XXXX|  26.08  12.968  40.593  34.667 1500.1110 04:33:46.23M
2015-11-05T04:33:52.127Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.593  34.667 1500.1104 04:33:46.42M
2015-11-05T04:33:52.334Z|I-OCEAN7-304-XXXX|  26.07  12.968  40.593  34.667 1500.1112 04:33:46.63M
2015-11-05T04:33:52.537Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.593  34.667 1500.1117 04:33:46.83M
2015-11-05T04:33:52.737Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.593  34.667 1500.1125 04:33:47.05M
2015-11-05T04:33:52.942Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.593  34.666 1500.1127 04:33:47.24M
2015-11-05T04:33:53.147Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.593  34.666 1500.1132 04:33:47.44M
2015-11-05T04:33:53.347Z|I-OCEAN7-304-XXXX|  26.13  12.969  40.588  34.661 1500.1083 04:33:47.64M
2015-11-05T04:33:53.552Z|I-OCEAN7-304-XXXX|  26.13  12.969  40.588  34.661 1500.1082 04:33:47.84M
2015-11-05T04:33:53.752Z|I-OCEAN7-304-XXXX|  26.12  12.969  40.587  34.660 1500.1082 04:33:48.06M
2015-11-05T04:33:53.977Z|I-OCEAN7-304-XXXX|  26.15  12.969  40.586  34.659 1500.1083 04:33:48.26M
2015-11-05T04:33:54.162Z|I-OCEAN7-304-XXXX|  26.11  12.970  40.585  34.658 1500.1075 04:33:48.48M
2015-11-05T04:33:54.362Z|I-OCEAN7-304-XXXX|  26.13  12.970  40.585  34.657 1500.1083 04:33:48.66M
2015-11-05T04:33:54.567Z|I-OCEAN7-304-XXXX|  26.14  12.971  40.584  34.656 1500.1084 04:33:48.86M
2015-11-05T04:33:54.772Z|I-OCEAN7-304-XXXX|  26.18  12.971  40.583  34.655 1500.1085 04:33:49.08M
2015-11-05T04:33:54.972Z|I-OCEAN7-304-XXXX|  26.14  12.971  40.584  34.655 1500.1083 04:33:49.28M
2015-11-05T04:33:55.177Z|I-OCEAN7-304-XXXX|  26.10  12.971  40.584  34.656 1500.1085 04:33:49.47M
2015-11-05T04:33:55.377Z|I-OCEAN7-304-XXXX|  26.12  12.971  40.585  34.656 1500.1088 04:33:49.67M
2015-11-05T04:33:55.582Z|I-OCEAN7-304-XXXX|  26.10  12.970  40.585  34.657 1500.1085 04:33:49.87M
2015-11-05T04:33:55.787Z|I-OCEAN7-304-XXXX|  26.13  12.970  40.586  34.657 1500.1099 04:33:50.09M
2015-11-05T04:33:55.987Z|I-OCEAN7-304-XXXX|  26.08  12.970  40.586  34.658 1500.1089 04:33:50.29M
2015-11-05T04:33:56.187Z|I-OCEAN7-304-XXXX|  26.08  12.970  40.587  34.660 1500.1096 04:33:50.49M
2015-11-05T04:33:56.392Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.589  34.665 1500.0992 04:33:50.68M
2015-11-05T04:33:56.614Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.590  34.667 1500.1002 04:33:50.89M
2015-11-05T04:33:56.797Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.590  34.667 1500.1018 04:33:51.11M
2015-11-05T04:33:57.002Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.591  34.668 1500.1030 04:33:51.30M
2015-11-05T04:33:57.207Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.592  34.668 1500.1030 04:33:51.50M
2015-11-05T04:33:57.407Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.592  34.669 1500.1029 04:33:51.70M
2015-11-05T04:33:57.612Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.592  34.669 1500.1036 04:33:51.90M
2015-11-05T04:33:57.817Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.593  34.670 1500.1042 04:33:52.12M
2015-11-05T04:33:58.017Z|I-OCEAN7-304-XXXX|  26.02  12.965  40.594  34.670 1500.1052 04:33:52.32M
2015-11-05T04:33:58.222Z|I-OCEAN7-304-XXXX|  26.05  12.965  40.595  34.671 1500.1073 04:33:52.52M
2015-11-05T04:33:58.442Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.595  34.671 1500.1089 04:33:52.72M
2015-11-05T04:33:58.622Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.596  34.671 1500.1102 04:33:52.93M
2015-11-05T04:33:58.827Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.595  34.670 1500.1105 04:33:53.13M
2015-11-05T04:33:59.032Z|I-OCEAN7-304-XXXX|  26.06  12.966  40.599  34.674 1500.1146 04:33:53.33M
2015-11-05T04:33:59.237Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.599  34.674 1500.1151 04:33:53.53M
2015-11-05T04:33:59.437Z|I-OCEAN7-304-XXXX|  26.06  12.967  40.599  34.673 1500.1150 04:33:53.73M
2015-11-05T04:33:59.642Z|I-OCEAN7-304-XXXX|  26.05  12.967  40.598  34.672 1500.1133 04:33:53.93M
2015-11-05T04:33:59.847Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.597  34.672 1500.1125 04:33:54.15M