2015-11-05T04:31:00.164Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1057 04:30:54.45M 2015-11-05T04:31:00.369Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1068 04:30:54.65M 2015-11-05T04:31:00.570Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.669 1500.1082 04:30:54.85M 2015-11-05T04:31:00.775Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.669 1500.1090 04:30:55.07M 2015-11-05T04:31:00.974Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.669 1500.1099 04:30:55.27M 2015-11-05T04:31:01.179Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.669 1500.1097 04:30:55.47M 2015-11-05T04:31:01.384Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.667 1500.1089 04:30:55.67M 2015-11-05T04:31:01.584Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.591 34.665 1500.1078 04:30:55.87M 2015-11-05T04:31:01.784Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.666 1500.1093 04:30:56.09M 2015-11-05T04:31:01.990Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.591 34.666 1500.1090 04:30:56.28M 2015-11-05T04:31:02.195Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.591 34.665 1500.1086 04:30:56.48M 2015-11-05T04:31:02.395Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.591 34.665 1500.1084 04:30:56.68M 2015-11-05T04:31:02.595Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1078 04:30:56.88M 2015-11-05T04:31:02.800Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.665 1500.1080 04:30:57.10M 2015-11-05T04:31:03.005Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.665 1500.1075 04:30:57.30M 2015-11-05T04:31:03.210Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.665 1500.1082 04:30:57.50M 2015-11-05T04:31:03.410Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.591 34.666 1500.1084 04:30:57.70M 2015-11-05T04:31:03.615Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.595 34.670 1500.1117 04:30:57.90M 2015-11-05T04:31:03.820Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.670 1500.1117 04:30:58.12M 2015-11-05T04:31:04.020Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.596 34.671 1500.1128 04:30:58.32M 2015-11-05T04:31:04.240Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.594 34.669 1500.1106 04:30:58.52M 2015-11-05T04:31:04.430Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.593 34.668 1500.1089 04:30:58.73M 2015-11-05T04:31:04.635Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.667 1500.1082 04:30:58.91M 2015-11-05T04:31:04.830Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1058 04:30:59.13M 2015-11-05T04:31:05.035Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.666 1500.1053 04:30:59.33M 2015-11-05T04:31:05.240Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.665 1500.1053 04:30:59.53M 2015-11-05T04:31:05.440Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.666 1500.1058 04:30:59.73M 2015-11-05T04:31:05.645Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.665 1500.1051 04:30:59.93M 2015-11-05T04:31:05.850Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.589 34.664 1500.1050 04:31:00.15M 2015-11-05T04:31:06.050Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.589 34.664 1500.1061 04:31:00.35M 2015-11-05T04:31:06.255Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.589 34.664 1500.1057 04:31:00.54M 2015-11-05T04:31:06.455Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.664 1500.1066 04:31:00.74M 2015-11-05T04:31:06.660Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.591 34.665 1500.1082 04:31:00.94M 2015-11-05T04:31:06.865Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.591 34.665 1500.1096 04:31:01.16M 2015-11-05T04:31:07.065Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.591 34.665 1500.1083 04:31:01.36M 2015-11-05T04:31:07.270Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.591 34.666 1500.1074 04:31:01.56M 2015-11-05T04:31:07.475Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.666 1500.1082 04:31:01.76M 2015-11-05T04:31:07.694Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1079 04:31:01.96M 2015-11-05T04:31:07.880Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1082 04:31:02.17M 2015-11-05T04:31:08.080Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.591 34.666 1500.1072 04:31:02.37M 2015-11-05T04:31:08.285Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.591 34.666 1500.1062 04:31:02.57M 2015-11-05T04:31:08.485Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1052 04:31:02.77M 2015-11-05T04:31:08.705Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1045 04:31:02.97M 2015-11-05T04:31:08.895Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1041 04:31:03.21M 2015-11-05T04:31:09.095Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.590 34.667 1500.1033 04:31:03.39M 2015-11-05T04:31:09.300Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.667 1500.1021 04:31:03.58M 2015-11-05T04:31:09.500Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.666 1500.1014 04:31:03.79M 2015-11-05T04:31:09.705Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.666 1500.1018 04:31:04.00M 2015-11-05T04:31:09.905Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.666 1500.1016 04:31:04.21M 2015-11-05T04:31:10.115Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.666 1500.1021 04:31:04.40M 2015-11-05T04:31:10.315Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.589 34.666 1500.1022 04:31:04.60M 2015-11-05T04:31:10.515Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.589 34.665 1500.1016 04:31:04.80M 2015-11-05T04:31:10.720Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.588 34.663 1500.1046 04:31:05.02M 2015-11-05T04:31:10.925Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.587 34.662 1500.1040 04:31:05.22M 2015-11-05T04:31:11.125Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.587 34.661 1500.1044 04:31:05.42M 2015-11-05T04:31:11.330Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.586 34.661 1500.1038 04:31:05.62M 2015-11-05T04:31:11.530Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.590 34.664 1500.1083 04:31:05.82M 2015-11-05T04:31:11.735Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.591 34.665 1500.1101 04:31:06.04M 2015-11-05T04:31:11.940Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.592 34.666 1500.1115 04:31:06.24M 2015-11-05T04:31:12.140Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.593 34.666 1500.1121 04:31:06.43M 2015-11-05T04:31:12.345Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.594 34.668 1500.1132 04:31:06.63M 2015-11-05T04:31:12.550Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.594 34.668 1500.1122 04:31:06.83M 2015-11-05T04:31:12.750Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.595 34.669 1500.1129 04:31:07.05M 2015-11-05T04:31:12.955Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.595 34.669 1500.1124 04:31:07.25M 2015-11-05T04:31:13.177Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.595 34.670 1500.1118 04:31:07.45M 2015-11-05T04:31:13.360Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.594 34.669 1500.1108 04:31:07.66M 2015-11-05T04:31:13.560Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.668 1500.1094 04:31:07.85M 2015-11-05T04:31:13.760Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.668 1500.1080 04:31:08.06M 2015-11-05T04:31:13.970Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.668 1500.1069 04:31:08.26M 2015-11-05T04:31:14.170Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1067 04:31:08.47M 2015-11-05T04:31:14.375Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1064 04:31:08.66M 2015-11-05T04:31:14.576Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1060 04:31:08.86M 2015-11-05T04:31:14.780Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.670 1500.1063 04:31:09.08M 2015-11-05T04:31:14.985Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1064 04:31:09.28M 2015-11-05T04:31:15.190Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1071 04:31:09.48M 2015-11-05T04:31:15.390Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.669 1500.1077 04:31:09.68M 2015-11-05T04:31:15.595Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.592 34.668 1500.1064 04:31:09.88M 2015-11-05T04:31:15.800Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.667 1500.1045 04:31:10.10M 2015-11-05T04:31:16.000Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.667 1500.1039 04:31:10.30M 2015-11-05T04:31:16.200Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.586 34.662 1500.0986 04:31:10.49M 2015-11-05T04:31:16.405Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.585 34.662 1500.0979 04:31:10.69M 2015-11-05T04:31:16.610Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.585 34.662 1500.0963 04:31:10.89M 2015-11-05T04:31:16.810Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.584 34.661 1500.0952 04:31:11.11M 2015-11-05T04:31:17.015Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.583 34.660 1500.0938 04:31:11.31M 2015-11-05T04:31:17.220Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.589 34.665 1500.1005 04:31:11.51M 2015-11-05T04:31:17.420Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.590 34.666 1500.1019 04:31:11.71M 2015-11-05T04:31:17.640Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.590 34.667 1500.1024 04:31:11.90M 2015-11-05T04:31:17.825Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.592 34.668 1500.1031 04:31:12.14M 2015-11-05T04:31:18.030Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.592 34.669 1500.1036 04:31:12.32M 2015-11-05T04:31:18.235Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.670 1500.1052 04:31:12.52M 2015-11-05T04:31:18.435Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1083 04:31:12.72M 2015-11-05T04:31:18.640Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.598 34.673 1500.1110 04:31:12.92M 2015-11-05T04:31:18.840Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.598 34.674 1500.1129 04:31:13.14M 2015-11-05T04:31:19.045Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.597 34.672 1500.1124 04:31:13.34M 2015-11-05T04:31:19.250Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.597 34.673 1500.1121 04:31:13.54M 2015-11-05T04:31:19.450Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1027 04:31:13.74M 2015-11-05T04:31:19.655Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.668 1500.1066 04:31:13.94M 2015-11-05T04:31:19.855Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.669 1500.1080 04:31:14.16M 2015-11-05T04:31:20.060Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.595 34.670 1500.1104 04:31:14.35M 2015-11-05T04:31:20.260Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.597 34.672 1500.1124 04:31:14.55M 2015-11-05T04:31:20.465Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.598 34.673 1500.1146 04:31:14.75M 2015-11-05T04:31:20.670Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.599 34.674 1500.1156 04:31:14.95M 2015-11-05T04:31:20.871Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.674 1500.1161 04:31:15.17M 2015-11-05T04:31:21.075Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.674 1500.1161 04:31:15.37M 2015-11-05T04:31:21.275Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.598 34.673 1500.1146 04:31:15.57M 2015-11-05T04:31:21.480Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.597 34.672 1500.1132 04:31:15.77M 2015-11-05T04:31:21.685Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.597 34.672 1500.1119 04:31:15.97M 2015-11-05T04:31:21.890Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.596 34.671 1500.1111 04:31:16.18M 2015-11-05T04:31:22.105Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.596 34.671 1500.1112 04:31:16.38M 2015-11-05T04:31:22.290Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.595 34.670 1500.1115 04:31:16.60M 2015-11-05T04:31:22.496Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.669 1500.1110 04:31:16.78M 2015-11-05T04:31:22.695Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.668 1500.1113 04:31:17.00M 2015-11-05T04:31:22.905Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.593 34.667 1500.1116 04:31:17.20M 2015-11-05T04:31:23.105Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.592 34.666 1500.1107 04:31:17.40M 2015-11-05T04:31:23.310Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.591 34.665 1500.1094 04:31:17.60M 2015-11-05T04:31:23.510Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.589 34.663 1500.1078 04:31:17.80M 2015-11-05T04:31:23.715Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.589 34.663 1500.1074 04:31:18.01M 2015-11-05T04:31:23.920Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.590 34.663 1500.1085 04:31:18.21M 2015-11-05T04:31:24.120Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.591 34.665 1500.1096 04:31:18.41M 2015-11-05T04:31:24.325Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.592 34.666 1500.1106 04:31:18.61M 2015-11-05T04:31:24.525Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.667 1500.1111 04:31:18.81M 2015-11-05T04:31:24.731Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.668 1500.1115 04:31:19.03M 2015-11-05T04:31:24.931Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.668 1500.1124 04:31:19.23M 2015-11-05T04:31:25.135Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.668 1500.1122 04:31:19.43M 2015-11-05T04:31:25.340Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.669 1500.1129 04:31:19.63M 2015-11-05T04:31:25.540Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.595 34.669 1500.1130 04:31:19.83M 2015-11-05T04:31:25.745Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.670 1500.1136 04:31:20.04M 2015-11-05T04:31:25.950Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.596 34.670 1500.1139 04:31:20.25M 2015-11-05T04:31:26.151Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.670 1500.1136 04:31:20.44M 2015-11-05T04:31:26.356Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.671 1500.1144 04:31:20.64M 2015-11-05T04:31:26.576Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.671 1500.1149 04:31:20.84M 2015-11-05T04:31:26.760Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.597 34.671 1500.1150 04:31:21.08M 2015-11-05T04:31:26.960Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.596 34.671 1500.1141 04:31:21.26M 2015-11-05T04:31:27.166Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.596 34.670 1500.1140 04:31:21.46M 2015-11-05T04:31:27.371Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.595 34.669 1500.1133 04:31:21.66M 2015-11-05T04:31:27.571Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.594 34.668 1500.1122 04:31:21.86M 2015-11-05T04:31:27.777Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.594 34.667 1500.1118 04:31:22.07M 2015-11-05T04:31:27.977Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.593 34.667 1500.1111 04:31:22.27M 2015-11-05T04:31:28.181Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1102 04:31:22.47M 2015-11-05T04:31:28.386Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1091 04:31:22.67M 2015-11-05T04:31:28.586Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1079 04:31:22.87M 2015-11-05T04:31:28.791Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.665 1500.1077 04:31:23.09M 2015-11-05T04:31:28.991Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.665 1500.1077 04:31:23.29M 2015-11-05T04:31:29.196Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1080 04:31:23.49M 2015-11-05T04:31:29.401Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1074 04:31:23.69M 2015-11-05T04:31:29.601Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1073 04:31:23.89M 2015-11-05T04:31:29.806Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1066 04:31:24.11M 2015-11-05T04:31:30.006Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.666 1500.1064 04:31:24.30M 2015-11-05T04:31:30.211Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.666 1500.1053 04:31:24.50M 2015-11-05T04:31:30.416Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1053 04:31:24.70M 2015-11-05T04:31:30.616Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1063 04:31:24.90M 2015-11-05T04:31:30.821Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1064 04:31:25.12M 2015-11-05T04:31:31.041Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.592 34.667 1500.1073 04:31:25.32M 2015-11-05T04:31:31.226Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.592 34.666 1500.1082 04:31:25.53M 2015-11-05T04:31:31.431Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.592 34.667 1500.1085 04:31:25.71M 2015-11-05T04:31:31.631Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.593 34.667 1500.1094 04:31:25.92M 2015-11-05T04:31:31.836Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.594 34.668 1500.1099 04:31:26.13M 2015-11-05T04:31:32.041Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.594 34.669 1500.1099 04:31:26.33M 2015-11-05T04:31:32.241Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.669 1500.1096 04:31:26.53M 2015-11-05T04:31:32.446Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.669 1500.1102 04:31:26.73M 2015-11-05T04:31:32.646Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.669 1500.1101 04:31:26.93M 2015-11-05T04:31:32.852Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.670 1500.1116 04:31:27.15M 2015-11-05T04:31:33.056Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.595 34.670 1500.1125 04:31:27.35M 2015-11-05T04:31:33.256Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1071 04:31:27.55M 2015-11-05T04:31:33.461Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.672 1500.1069 04:31:27.75M 2015-11-05T04:31:33.661Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.591 34.668 1500.1022 04:31:27.94M 2015-11-05T04:31:33.866Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.590 34.667 1500.1012 04:31:28.16M 2015-11-05T04:31:34.071Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.590 34.667 1500.0999 04:31:28.36M 2015-11-05T04:31:34.271Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.591 34.668 1500.1011 04:31:28.56M 2015-11-05T04:31:34.476Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.591 34.669 1500.1013 04:31:28.76M 2015-11-05T04:31:34.681Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.592 34.670 1500.1011 04:31:28.96M 2015-11-05T04:31:34.881Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.593 34.670 1500.1031 04:31:29.18M 2015-11-05T04:31:35.086Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.670 1500.1047 04:31:29.38M 2015-11-05T04:31:35.286Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1061 04:31:29.58M 2015-11-05T04:31:35.506Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.671 1500.1078 04:31:29.78M 2015-11-05T04:31:35.691Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.594 34.670 1500.1078 04:31:30.01M 2015-11-05T04:31:35.896Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.670 1500.1082 04:31:30.19M 2015-11-05T04:31:36.096Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1078 04:31:30.39M 2015-11-05T04:31:36.301Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.667 1500.1074 04:31:30.59M 2015-11-05T04:31:36.506Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1063 04:31:30.79M 2015-11-05T04:31:36.711Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.593 34.668 1500.1089 04:31:31.01M 2015-11-05T04:31:36.911Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1088 04:31:31.21M 2015-11-05T04:31:37.116Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.668 1500.1079 04:31:31.41M 2015-11-05T04:31:37.316Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.667 1500.1082 04:31:31.61M 2015-11-05T04:31:37.521Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.593 34.667 1500.1093 04:31:31.80M 2015-11-05T04:31:37.721Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1096 04:31:32.03M 2015-11-05T04:31:37.927Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1095 04:31:32.22M 2015-11-05T04:31:38.132Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.669 1500.1084 04:31:32.42M 2015-11-05T04:31:38.332Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.668 1500.1068 04:31:32.62M 2015-11-05T04:31:38.536Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.667 1500.1053 04:31:32.82M 2015-11-05T04:31:38.741Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.590 34.666 1500.1036 04:31:33.04M 2015-11-05T04:31:38.941Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1027 04:31:33.24M 2015-11-05T04:31:39.146Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.588 34.664 1500.1008 04:31:33.44M 2015-11-05T04:31:39.346Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.589 34.665 1500.1010 04:31:33.64M 2015-11-05T04:31:39.569Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.589 34.665 1500.1014 04:31:33.83M 2015-11-05T04:31:39.751Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.589 34.666 1500.1018 04:31:34.05M 2015-11-05T04:31:39.977Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.665 1500.1021 04:31:34.25M 2015-11-05T04:31:40.161Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.666 1500.1025 04:31:34.47M 2015-11-05T04:31:40.361Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.666 1500.1030 04:31:34.65M 2015-11-05T04:31:40.566Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1038 04:31:34.85M 2015-11-05T04:31:40.766Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.591 34.667 1500.1052 04:31:35.07M 2015-11-05T04:31:40.976Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.667 1500.1056 04:31:35.27M 2015-11-05T04:31:41.176Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.666 1500.1056 04:31:35.47M 2015-11-05T04:31:41.376Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.666 1500.1058 04:31:35.67M 2015-11-05T04:31:41.581Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1057 04:31:35.86M 2015-11-05T04:31:41.786Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.664 1500.1058 04:31:36.08M 2015-11-05T04:31:41.986Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.667 1500.1090 04:31:36.28M 2015-11-05T04:31:42.191Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.592 34.667 1500.1080 04:31:36.48M 2015-11-05T04:31:42.391Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.596 34.671 1500.1139 04:31:36.68M 2015-11-05T04:31:42.596Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.597 34.671 1500.1151 04:31:36.88M 2015-11-05T04:31:42.801Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.598 34.672 1500.1160 04:31:37.10M 2015-11-05T04:31:43.001Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.597 34.671 1500.1149 04:31:37.30M 2015-11-05T04:31:43.206Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.596 34.670 1500.1154 04:31:37.50M 2015-11-05T04:31:43.411Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.595 34.669 1500.1141 04:31:37.70M 2015-11-05T04:31:43.611Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.668 1500.1135 04:31:37.90M 2015-11-05T04:31:43.811Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.668 1500.1130 04:31:38.11M 2015-11-05T04:31:44.016Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.668 1500.1121 04:31:38.31M 2015-11-05T04:31:44.221Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.596 34.670 1500.1135 04:31:38.51M 2015-11-05T04:31:44.441Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.596 34.670 1500.1140 04:31:38.71M 2015-11-05T04:31:44.626Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.596 34.670 1500.1139 04:31:38.93M 2015-11-05T04:31:44.831Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.596 34.670 1500.1124 04:31:39.13M 2015-11-05T04:31:45.031Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.670 1500.1125 04:31:39.33M 2015-11-05T04:31:45.236Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.671 1500.1136 04:31:39.53M 2015-11-05T04:31:45.441Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.596 34.671 1500.1135 04:31:39.73M 2015-11-05T04:31:45.641Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.597 34.671 1500.1150 04:31:39.93M 2015-11-05T04:31:45.841Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.670 1500.1134 04:31:40.15M 2015-11-05T04:31:46.051Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.670 1500.1125 04:31:40.34M 2015-11-05T04:31:46.251Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.670 1500.1125 04:31:40.54M 2015-11-05T04:31:46.456Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.595 34.670 1500.1117 04:31:40.74M 2015-11-05T04:31:46.656Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.669 1500.1119 04:31:40.94M 2015-11-05T04:31:46.862Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.588 34.663 1500.1045 04:31:41.16M 2015-11-05T04:31:47.061Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.588 34.663 1500.1040 04:31:41.36M 2015-11-05T04:31:47.266Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.588 34.663 1500.1038 04:31:41.56M 2015-11-05T04:31:47.466Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.588 34.663 1500.1036 04:31:41.76M 2015-11-05T04:31:47.671Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.588 34.663 1500.1027 04:31:41.95M 2015-11-05T04:31:47.872Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.588 34.664 1500.1027 04:31:42.17M 2015-11-05T04:31:48.082Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.589 34.664 1500.1036 04:31:42.37M 2015-11-05T04:31:48.281Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1073 04:31:42.57M 2015-11-05T04:31:48.486Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.598 34.674 1500.1132 04:31:42.77M 2015-11-05T04:31:48.686Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.599 34.674 1500.1127 04:31:42.97M 2015-11-05T04:31:48.906Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1066 04:31:43.19M 2015-11-05T04:31:49.092Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1055 04:31:43.40M 2015-11-05T04:31:49.296Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1050 04:31:43.59M 2015-11-05T04:31:49.496Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.586 34.662 1500.0981 04:31:43.78M 2015-11-05T04:31:49.702Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.586 34.662 1500.0984 04:31:44.00M 2015-11-05T04:31:49.907Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.587 34.663 1500.0988 04:31:44.20M 2015-11-05T04:31:50.106Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.587 34.663 1500.1000 04:31:44.40M 2015-11-05T04:31:50.311Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.587 34.663 1500.1000 04:31:44.60M 2015-11-05T04:31:50.517Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.587 34.663 1500.1007 04:31:44.80M 2015-11-05T04:31:50.717Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.587 34.663 1500.1008 04:31:45.02M 2015-11-05T04:31:50.922Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.587 34.663 1500.0989 04:31:45.22M 2015-11-05T04:31:51.130Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.587 34.663 1500.0990 04:31:45.42M 2015-11-05T04:31:51.327Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.588 34.664 1500.1002 04:31:45.61M 2015-11-05T04:31:51.532Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.665 1500.1024 04:31:45.82M 2015-11-05T04:31:51.732Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1018 04:31:46.03M 2015-11-05T04:31:51.937Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.589 34.665 1500.1021 04:31:46.23M 2015-11-05T04:31:52.137Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.590 34.666 1500.1021 04:31:46.43M 2015-11-05T04:31:52.342Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.666 1500.1007 04:31:46.63M 2015-11-05T04:31:52.547Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.666 1500.1008 04:31:46.83M 2015-11-05T04:31:52.747Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.589 34.666 1500.1003 04:31:47.05M 2015-11-05T04:31:52.952Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.588 34.665 1500.1005 04:31:47.25M 2015-11-05T04:31:53.166Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.589 34.665 1500.1010 04:31:47.45M 2015-11-05T04:31:53.372Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.589 34.665 1500.1011 04:31:47.64M 2015-11-05T04:31:53.562Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.588 34.665 1500.1003 04:31:47.86M 2015-11-05T04:31:53.767Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.664 1500.0996 04:31:48.06M 2015-11-05T04:31:53.967Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.588 34.664 1500.1011 04:31:48.26M 2015-11-05T04:31:54.167Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.669 1500.1077 04:31:48.46M 2015-11-05T04:31:54.367Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.669 1500.1073 04:31:48.66M 2015-11-05T04:31:54.578Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.669 1500.1077 04:31:48.86M 2015-11-05T04:31:54.782Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.670 1500.1075 04:31:49.08M 2015-11-05T04:31:54.982Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.670 1500.1086 04:31:49.28M 2015-11-05T04:31:55.187Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.595 34.670 1500.1100 04:31:49.48M 2015-11-05T04:31:55.387Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.670 1500.1113 04:31:49.68M 2015-11-05T04:31:55.592Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.670 1500.1112 04:31:49.88M 2015-11-05T04:31:55.792Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.669 1500.1101 04:31:50.09M 2015-11-05T04:31:55.997Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.668 1500.1086 04:31:50.29M 2015-11-05T04:31:56.202Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.668 1500.1069 04:31:50.49M 2015-11-05T04:31:56.402Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.668 1500.1063 04:31:50.69M 2015-11-05T04:31:56.607Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.667 1500.1064 04:31:50.89M 2015-11-05T04:31:56.812Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1067 04:31:51.11M 2015-11-05T04:31:57.012Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.591 34.667 1500.1073 04:31:51.31M 2015-11-05T04:31:57.217Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.591 34.666 1500.1072 04:31:51.51M 2015-11-05T04:31:57.417Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1066 04:31:51.71M 2015-11-05T04:31:57.617Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1066 04:31:51.90M 2015-11-05T04:31:57.842Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1053 04:31:52.12M 2015-11-05T04:31:58.027Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1052 04:31:52.34M 2015-11-05T04:31:58.232Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.665 1500.1046 04:31:52.52M 2015-11-05T04:31:58.433Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.591 34.666 1500.1061 04:31:52.72M 2015-11-05T04:31:58.637Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.666 1500.1068 04:31:52.92M 2015-11-05T04:31:58.842Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.667 1500.1082 04:31:53.14M 2015-11-05T04:31:59.042Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1091 04:31:53.34M 2015-11-05T04:31:59.247Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1091 04:31:53.54M 2015-11-05T04:31:59.447Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.593 34.668 1500.1085 04:31:53.74M 2015-11-05T04:31:59.652Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.593 34.668 1500.1089 04:31:53.94M 2015-11-05T04:31:59.854Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.667 1500.1079 04:31:54.15M