2015-11-05T04:28:00.122Z|I-OCEAN7-304-XXXX|  26.09  12.963  40.592  34.670 1500.0995 04:27:54.36M
2015-11-05T04:28:00.277Z|I-OCEAN7-304-XXXX|  26.12  12.963  40.592  34.670 1500.1008 04:27:54.60M
2015-11-05T04:28:00.482Z|I-OCEAN7-304-XXXX|  26.10  12.964  40.592  34.670 1500.1007 04:27:54.76M
2015-11-05T04:28:00.682Z|I-OCEAN7-304-XXXX|  26.13  12.964  40.592  34.670 1500.1013 04:27:54.96M
2015-11-05T04:28:00.887Z|I-OCEAN7-304-XXXX|  26.13  12.964  40.592  34.670 1500.1016 04:27:55.17M
2015-11-05T04:28:01.107Z|I-OCEAN7-304-XXXX|  26.16  12.963  40.592  34.670 1500.1016 04:27:55.38M
2015-11-05T04:28:01.292Z|I-OCEAN7-304-XXXX|  26.18  12.963  40.592  34.670 1500.1021 04:27:55.59M
2015-11-05T04:28:01.497Z|I-OCEAN7-304-XXXX|  26.17  12.963  40.593  34.671 1500.1018 04:27:55.77M
2015-11-05T04:28:01.697Z|I-OCEAN7-304-XXXX|  26.17  12.963  40.592  34.671 1500.1011 04:27:55.97M
2015-11-05T04:28:01.902Z|I-OCEAN7-304-XXXX|  26.15  12.963  40.592  34.671 1500.0997 04:27:56.19M
2015-11-05T04:28:02.107Z|I-OCEAN7-304-XXXX|  26.16  12.963  40.592  34.671 1500.0999 04:27:56.39M
2015-11-05T04:28:02.307Z|I-OCEAN7-304-XXXX|  26.16  12.963  40.592  34.670 1500.1010 04:27:56.59M
2015-11-05T04:28:02.512Z|I-OCEAN7-304-XXXX|  26.17  12.963  40.592  34.670 1500.1018 04:27:56.79M
2015-11-05T04:28:02.712Z|I-OCEAN7-304-XXXX|  26.17  12.964  40.593  34.670 1500.1028 04:27:57.01M
2015-11-05T04:28:02.917Z|I-OCEAN7-304-XXXX|  26.17  12.964  40.593  34.671 1500.1039 04:27:57.21M
2015-11-05T04:28:03.122Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.594  34.671 1500.1044 04:27:57.40M
2015-11-05T04:28:03.322Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.594  34.672 1500.1051 04:27:57.60M
2015-11-05T04:28:03.527Z|I-OCEAN7-304-XXXX|  26.18  12.964  40.595  34.672 1500.1061 04:27:57.80M
2015-11-05T04:28:03.727Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.596  34.673 1500.1073 04:27:58.02M
2015-11-05T04:28:03.932Z|I-OCEAN7-304-XXXX|  26.13  12.964  40.596  34.673 1500.1075 04:27:58.22M
2015-11-05T04:28:04.132Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.596  34.673 1500.1086 04:27:58.42M
2015-11-05T04:28:04.337Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.597  34.674 1500.1100 04:27:58.62M
2015-11-05T04:28:04.542Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.598  34.674 1500.1112 04:27:58.82M
2015-11-05T04:28:04.747Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.598  34.674 1500.1127 04:27:59.04M
2015-11-05T04:28:04.947Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.599  34.674 1500.1143 04:27:59.24M
2015-11-05T04:28:05.197Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.599  34.674 1500.1150 04:27:59.44M
2015-11-05T04:28:05.352Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.599  34.674 1500.1144 04:27:59.68M
2015-11-05T04:28:05.572Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.599  34.674 1500.1143 04:27:59.83M
2015-11-05T04:28:05.757Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.598  34.673 1500.1145 04:28:00.07M
2015-11-05T04:28:05.962Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.597  34.673 1500.1138 04:28:00.25M
2015-11-05T04:28:06.167Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.597  34.672 1500.1133 04:28:00.45M
2015-11-05T04:28:06.367Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.596  34.672 1500.1119 04:28:00.65M
2015-11-05T04:28:06.573Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.596  34.671 1500.1119 04:28:00.85M
2015-11-05T04:28:06.773Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.596  34.671 1500.1107 04:28:01.07M
2015-11-05T04:28:06.981Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.595  34.671 1500.1102 04:28:01.26M
2015-11-05T04:28:07.182Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.595  34.671 1500.1095 04:28:01.47M
2015-11-05T04:28:07.382Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.594  34.671 1500.1080 04:28:01.66M
2015-11-05T04:28:07.587Z|I-OCEAN7-304-XXXX|  26.06  12.965  40.594  34.670 1500.1055 04:28:01.86M
2015-11-05T04:28:07.792Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.593  34.669 1500.1088 04:28:02.08M
2015-11-05T04:28:07.992Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.593  34.669 1500.1086 04:28:02.28M
2015-11-05T04:28:08.197Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.593  34.668 1500.1084 04:28:02.48M
2015-11-05T04:28:08.397Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.593  34.668 1500.1101 04:28:02.68M
2015-11-05T04:28:08.602Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.593  34.668 1500.1108 04:28:02.88M
2015-11-05T04:28:08.807Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.593  34.667 1500.1113 04:28:03.10M
2015-11-05T04:28:09.008Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.593  34.667 1500.1124 04:28:03.30M
2015-11-05T04:28:09.212Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.593  34.667 1500.1129 04:28:03.49M
2015-11-05T04:28:09.417Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.594  34.667 1500.1116 04:28:03.69M
2015-11-05T04:28:09.617Z|I-OCEAN7-304-XXXX|  26.09  12.968  40.594  34.668 1500.1117 04:28:03.89M
2015-11-05T04:28:09.817Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.594  34.668 1500.1121 04:28:04.11M
2015-11-05T04:28:10.037Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.594  34.669 1500.1119 04:28:04.31M
2015-11-05T04:28:10.227Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.594  34.669 1500.1118 04:28:04.52M
2015-11-05T04:28:10.427Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.594  34.669 1500.1116 04:28:04.71M
2015-11-05T04:28:10.632Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.594  34.669 1500.1110 04:28:04.91M
2015-11-05T04:28:10.832Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.593  34.668 1500.1100 04:28:05.13M
2015-11-05T04:28:11.037Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.593  34.668 1500.1090 04:28:05.32M
2015-11-05T04:28:11.242Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.593  34.668 1500.1094 04:28:05.52M
2015-11-05T04:28:11.447Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.593  34.668 1500.1091 04:28:05.72M
2015-11-05T04:28:11.683Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.593  34.668 1500.1085 04:28:05.92M
2015-11-05T04:28:11.852Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.593  34.669 1500.1085 04:28:06.14M
2015-11-05T04:28:12.052Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.594  34.669 1500.1084 04:28:06.34M
2015-11-05T04:28:12.257Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.594  34.670 1500.1095 04:28:06.54M
2015-11-05T04:28:12.457Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.594  34.670 1500.1097 04:28:06.74M
2015-11-05T04:28:12.677Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.669 1500.1097 04:28:06.94M
2015-11-05T04:28:12.867Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.594  34.669 1500.1093 04:28:07.16M
2015-11-05T04:28:13.067Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.594  34.669 1500.1094 04:28:07.35M
2015-11-05T04:28:13.272Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.670 1500.1100 04:28:07.55M
2015-11-05T04:28:13.478Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.594  34.670 1500.1100 04:28:07.75M
2015-11-05T04:28:13.677Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.594  34.670 1500.1101 04:28:07.95M
2015-11-05T04:28:13.882Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.595  34.670 1500.1101 04:28:08.17M
2015-11-05T04:28:14.082Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.595  34.670 1500.1105 04:28:08.37M
2015-11-05T04:28:14.282Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.595  34.670 1500.1105 04:28:08.57M
2015-11-05T04:28:14.507Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.595  34.671 1500.1105 04:28:08.77M
2015-11-05T04:28:14.692Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.596  34.671 1500.1106 04:28:09.00M
2015-11-05T04:28:14.897Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.596  34.671 1500.1101 04:28:09.19M
2015-11-05T04:28:15.097Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.596  34.672 1500.1091 04:28:09.39M
2015-11-05T04:28:15.302Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.595  34.671 1500.1083 04:28:09.58M
2015-11-05T04:28:15.507Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.595  34.671 1500.1077 04:28:09.78M
2015-11-05T04:28:15.707Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.595  34.672 1500.1077 04:28:10.00M
2015-11-05T04:28:15.912Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.595  34.672 1500.1082 04:28:10.20M
2015-11-05T04:28:16.113Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.595  34.671 1500.1066 04:28:10.40M
2015-11-05T04:28:16.317Z|I-OCEAN7-304-XXXX|  26.14  12.964  40.594  34.671 1500.1053 04:28:10.60M
2015-11-05T04:28:16.522Z|I-OCEAN7-304-XXXX|  26.14  12.964  40.594  34.671 1500.1052 04:28:10.80M
2015-11-05T04:28:16.723Z|I-OCEAN7-304-XXXX|  26.12  12.964  40.594  34.671 1500.1045 04:28:11.02M
2015-11-05T04:28:16.927Z|I-OCEAN7-304-XXXX|  26.14  12.964  40.594  34.672 1500.1047 04:28:11.22M
2015-11-05T04:28:17.133Z|I-OCEAN7-304-XXXX|  26.14  12.964  40.594  34.672 1500.1049 04:28:11.42M
2015-11-05T04:28:17.332Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.594  34.671 1500.1044 04:28:11.61M
2015-11-05T04:28:17.532Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.594  34.671 1500.1055 04:28:11.81M
2015-11-05T04:28:17.737Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.593  34.670 1500.1061 04:28:12.03M
2015-11-05T04:28:17.942Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.593  34.670 1500.1051 04:28:12.23M
2015-11-05T04:28:18.142Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.593  34.670 1500.1051 04:28:12.43M
2015-11-05T04:28:18.347Z|I-OCEAN7-304-XXXX|  26.18  12.965  40.593  34.670 1500.1062 04:28:12.63M
2015-11-05T04:28:18.552Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.593  34.670 1500.1057 04:28:12.83M
2015-11-05T04:28:18.752Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.594  34.670 1500.1066 04:28:13.05M
2015-11-05T04:28:18.973Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.594  34.670 1500.1069 04:28:13.24M
2015-11-05T04:28:19.157Z|I-OCEAN7-304-XXXX|  26.18  12.965  40.594  34.670 1500.1071 04:28:13.46M
2015-11-05T04:28:19.362Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.594  34.670 1500.1075 04:28:13.64M
2015-11-05T04:28:19.567Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.594  34.670 1500.1073 04:28:13.84M
2015-11-05T04:28:19.773Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.670 1500.1090 04:28:14.06M
2015-11-05T04:28:19.973Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.594  34.671 1500.1067 04:28:14.26M
2015-11-05T04:28:20.177Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.595  34.671 1500.1080 04:28:14.46M
2015-11-05T04:28:20.377Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.595  34.671 1500.1082 04:28:14.66M
2015-11-05T04:28:20.583Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.595  34.671 1500.1078 04:28:14.86M
2015-11-05T04:28:20.783Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.595  34.671 1500.1080 04:28:15.08M
2015-11-05T04:28:20.988Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.595  34.671 1500.1074 04:28:15.27M
2015-11-05T04:28:21.188Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.595  34.671 1500.1067 04:28:15.47M
2015-11-05T04:28:21.393Z|I-OCEAN7-304-XXXX|  26.12  12.964  40.594  34.671 1500.1058 04:28:15.67M
2015-11-05T04:28:21.597Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.594  34.671 1500.1055 04:28:15.87M
2015-11-05T04:28:21.798Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.593  34.670 1500.1060 04:28:16.09M
2015-11-05T04:28:22.003Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.594  34.670 1500.1063 04:28:16.29M
2015-11-05T04:28:22.203Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.670 1500.1078 04:28:16.49M
2015-11-05T04:28:22.408Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.669 1500.1086 04:28:16.69M
2015-11-05T04:28:22.613Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.669 1500.1093 04:28:16.88M
2015-11-05T04:28:22.813Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.669 1500.1094 04:28:17.11M
2015-11-05T04:28:23.018Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.594  34.669 1500.1100 04:28:17.30M
2015-11-05T04:28:23.218Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.594  34.669 1500.1100 04:28:17.50M
2015-11-05T04:28:23.438Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.669 1500.1093 04:28:17.70M
2015-11-05T04:28:23.628Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.669 1500.1093 04:28:17.92M
2015-11-05T04:28:23.828Z|I-OCEAN7-304-XXXX|  26.16  12.966  40.594  34.669 1500.1093 04:28:18.12M
2015-11-05T04:28:24.033Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.593  34.669 1500.1089 04:28:18.32M
2015-11-05T04:28:24.233Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.593  34.669 1500.1079 04:28:18.52M
2015-11-05T04:28:24.438Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.593  34.669 1500.1080 04:28:18.72M
2015-11-05T04:28:24.643Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.593  34.669 1500.1073 04:28:18.92M
2015-11-05T04:28:24.848Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.594  34.669 1500.1072 04:28:19.14M
2015-11-05T04:28:25.048Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.594  34.670 1500.1075 04:28:19.34M
2015-11-05T04:28:25.253Z|I-OCEAN7-304-XXXX|  26.07  12.965  40.594  34.670 1500.1069 04:28:19.53M
2015-11-05T04:28:25.454Z|I-OCEAN7-304-XXXX|  26.08  12.965  40.594  34.670 1500.1063 04:28:19.73M
2015-11-05T04:28:25.661Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.593  34.669 1500.1060 04:28:19.93M
2015-11-05T04:28:25.858Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.593  34.669 1500.1061 04:28:20.15M
2015-11-05T04:28:26.063Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.592  34.669 1500.1057 04:28:20.35M
2015-11-05T04:28:26.268Z|I-OCEAN7-304-XXXX|  26.18  12.965  40.592  34.669 1500.1056 04:28:20.55M
2015-11-05T04:28:26.473Z|I-OCEAN7-304-XXXX|  26.17  12.965  40.592  34.669 1500.1057 04:28:20.75M
2015-11-05T04:28:26.673Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.592  34.668 1500.1050 04:28:20.95M
2015-11-05T04:28:26.878Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.592  34.668 1500.1046 04:28:21.17M
2015-11-05T04:28:27.078Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.592  34.669 1500.1052 04:28:21.37M
2015-11-05T04:28:27.283Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.592  34.669 1500.1061 04:28:21.56M
2015-11-05T04:28:27.483Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.592  34.668 1500.1056 04:28:21.76M
2015-11-05T04:28:27.683Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.592  34.669 1500.1057 04:28:21.96M
2015-11-05T04:28:27.903Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.592  34.669 1500.1061 04:28:22.18M
2015-11-05T04:28:28.093Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.592  34.668 1500.1046 04:28:22.39M
2015-11-05T04:28:28.298Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.592  34.669 1500.1033 04:28:22.58M
2015-11-05T04:28:28.498Z|I-OCEAN7-304-XXXX|  26.14  12.964  40.592  34.669 1500.1039 04:28:22.78M
2015-11-05T04:28:28.703Z|I-OCEAN7-304-XXXX|  26.12  12.964  40.593  34.670 1500.1042 04:28:23.00M
2015-11-05T04:28:28.908Z|I-OCEAN7-304-XXXX|  26.12  12.964  40.593  34.671 1500.1040 04:28:23.19M
2015-11-05T04:28:29.108Z|I-OCEAN7-304-XXXX|  26.11  12.964  40.594  34.672 1500.1047 04:28:23.39M
2015-11-05T04:28:29.313Z|I-OCEAN7-304-XXXX|  26.08  12.964  40.594  34.671 1500.1045 04:28:23.59M
2015-11-05T04:28:29.513Z|I-OCEAN7-304-XXXX|  26.09  12.964  40.594  34.671 1500.1052 04:28:23.79M
2015-11-05T04:28:29.718Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.595  34.672 1500.1066 04:28:24.01M
2015-11-05T04:28:29.918Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.596  34.672 1500.1083 04:28:24.21M
2015-11-05T04:28:30.123Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.596  34.673 1500.1085 04:28:24.41M
2015-11-05T04:28:30.328Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.596  34.673 1500.1091 04:28:24.61M
2015-11-05T04:28:30.528Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.597  34.673 1500.1099 04:28:24.81M
2015-11-05T04:28:30.733Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.597  34.673 1500.1101 04:28:25.03M
2015-11-05T04:28:30.938Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.597  34.673 1500.1101 04:28:25.22M
2015-11-05T04:28:31.138Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.598  34.674 1500.1110 04:28:25.42M
2015-11-05T04:28:31.343Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.598  34.674 1500.1121 04:28:25.62M
2015-11-05T04:28:31.544Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.598  34.673 1500.1129 04:28:25.82M
2015-11-05T04:28:31.748Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.593  34.669 1500.1071 04:28:26.04M
2015-11-05T04:28:31.948Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.592  34.668 1500.1067 04:28:26.24M
2015-11-05T04:28:32.153Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.591  34.667 1500.1060 04:28:26.44M
2015-11-05T04:28:32.373Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.590  34.666 1500.1055 04:28:26.64M
2015-11-05T04:28:32.558Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.590  34.665 1500.1053 04:28:26.85M
2015-11-05T04:28:32.763Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.590  34.665 1500.1049 04:28:27.05M
2015-11-05T04:28:32.963Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.590  34.665 1500.1034 04:28:27.26M
2015-11-05T04:28:33.168Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.589  34.665 1500.1030 04:28:27.45M
2015-11-05T04:28:33.373Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.590  34.666 1500.1034 04:28:27.65M
2015-11-05T04:28:33.578Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.590  34.666 1500.1036 04:28:27.85M
2015-11-05T04:28:33.778Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.591  34.666 1500.1053 04:28:28.07M
2015-11-05T04:28:33.978Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.591  34.667 1500.1061 04:28:28.27M
2015-11-05T04:28:34.183Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.592  34.667 1500.1069 04:28:28.47M
2015-11-05T04:28:34.388Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.592  34.668 1500.1073 04:28:28.67M
2015-11-05T04:28:34.593Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.592  34.668 1500.1075 04:28:28.87M
2015-11-05T04:28:34.793Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.592  34.668 1500.1073 04:28:29.09M
2015-11-05T04:28:34.998Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.593  34.669 1500.1080 04:28:29.28M
2015-11-05T04:28:35.198Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.594  34.669 1500.1085 04:28:29.48M
2015-11-05T04:28:35.403Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.594  34.670 1500.1094 04:28:29.68M
2015-11-05T04:28:35.608Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.594  34.670 1500.1090 04:28:29.88M
2015-11-05T04:28:35.808Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.595  34.670 1500.1089 04:28:30.10M
2015-11-05T04:28:36.013Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.595  34.671 1500.1096 04:28:30.30M
2015-11-05T04:28:36.213Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.595  34.671 1500.1089 04:28:30.50M
2015-11-05T04:28:36.418Z|I-OCEAN7-304-XXXX|  26.11  12.965  40.595  34.671 1500.1093 04:28:30.70M
2015-11-05T04:28:36.623Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.596  34.672 1500.1097 04:28:30.90M
2015-11-05T04:28:36.838Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.595  34.671 1500.1085 04:28:31.12M
2015-11-05T04:28:37.023Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.594  34.671 1500.1075 04:28:31.33M
2015-11-05T04:28:37.228Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.594  34.670 1500.1064 04:28:31.51M
2015-11-05T04:28:37.433Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.593  34.670 1500.1060 04:28:31.71M
2015-11-05T04:28:37.633Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.594  34.670 1500.1056 04:28:31.91M
2015-11-05T04:28:37.838Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.594  34.671 1500.1062 04:28:32.13M
2015-11-05T04:28:38.038Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.595  34.671 1500.1066 04:28:32.33M
2015-11-05T04:28:38.243Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.595  34.671 1500.1075 04:28:32.53M
2015-11-05T04:28:38.448Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.596  34.672 1500.1088 04:28:32.73M
2015-11-05T04:28:38.648Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.597  34.673 1500.1106 04:28:32.93M
2015-11-05T04:28:38.853Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.597  34.672 1500.1119 04:28:33.14M
2015-11-05T04:28:39.054Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.596  34.671 1500.1121 04:28:33.34M
2015-11-05T04:28:39.263Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.596  34.671 1500.1124 04:28:33.54M
2015-11-05T04:28:39.463Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.596  34.671 1500.1117 04:28:33.74M
2015-11-05T04:28:39.663Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.596  34.670 1500.1112 04:28:33.94M
2015-11-05T04:28:39.873Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.596  34.671 1500.1116 04:28:34.16M
2015-11-05T04:28:40.082Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.596  34.671 1500.1125 04:28:34.36M
2015-11-05T04:28:40.273Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.596  34.671 1500.1128 04:28:34.56M
2015-11-05T04:28:40.478Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.596  34.671 1500.1127 04:28:34.75M
2015-11-05T04:28:40.683Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.596  34.671 1500.1132 04:28:34.95M
2015-11-05T04:28:40.883Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.596  34.670 1500.1125 04:28:35.18M
2015-11-05T04:28:41.083Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.596  34.670 1500.1125 04:28:35.37M
2015-11-05T04:28:41.309Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.595  34.670 1500.1122 04:28:35.57M
2015-11-05T04:28:41.488Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.595  34.669 1500.1111 04:28:35.79M
2015-11-05T04:28:41.693Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.594  34.669 1500.1096 04:28:35.97M
2015-11-05T04:28:41.899Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.593  34.668 1500.1080 04:28:36.19M
2015-11-05T04:28:42.098Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.592  34.668 1500.1075 04:28:36.39M
2015-11-05T04:28:42.309Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.591  34.667 1500.1062 04:28:36.59M
2015-11-05T04:28:42.504Z|I-OCEAN7-304-XXXX|  26.13  12.964  40.590  34.667 1500.1013 04:28:36.79M
2015-11-05T04:28:42.708Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.590  34.667 1500.1007 04:28:37.00M
2015-11-05T04:28:42.914Z|I-OCEAN7-304-XXXX|  26.14  12.964  40.589  34.667 1500.1003 04:28:37.20M
2015-11-05T04:28:43.118Z|I-OCEAN7-304-XXXX|  26.14  12.964  40.585  34.662 1500.0957 04:28:37.40M
2015-11-05T04:28:43.318Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.584  34.661 1500.0956 04:28:37.60M
2015-11-05T04:28:43.524Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.584  34.661 1500.0948 04:28:37.80M
2015-11-05T04:28:43.729Z|I-OCEAN7-304-XXXX|  26.09  12.965  40.584  34.661 1500.0942 04:28:38.02M
2015-11-05T04:28:43.929Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.584  34.661 1500.0952 04:28:38.22M
2015-11-05T04:28:44.134Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.584  34.661 1500.0963 04:28:38.42M
2015-11-05T04:28:44.333Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.585  34.661 1500.0979 04:28:38.62M
2015-11-05T04:28:44.539Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.585  34.661 1500.0989 04:28:38.82M
2015-11-05T04:28:44.738Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.586  34.662 1500.1003 04:28:39.04M
2015-11-05T04:28:44.944Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.587  34.663 1500.1023 04:28:39.23M
2015-11-05T04:28:45.149Z|I-OCEAN7-304-XXXX|  26.09  12.966  40.588  34.664 1500.1030 04:28:39.43M
2015-11-05T04:28:45.349Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.589  34.664 1500.1044 04:28:39.63M
2015-11-05T04:28:45.554Z|I-OCEAN7-304-XXXX|  26.07  12.967  40.590  34.665 1500.1060 04:28:39.83M
2015-11-05T04:28:45.774Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.591  34.666 1500.1083 04:28:40.05M
2015-11-05T04:28:45.959Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.593  34.667 1500.1101 04:28:40.27M
2015-11-05T04:28:46.164Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.594  34.669 1500.1106 04:28:40.45M
2015-11-05T04:28:46.369Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.596  34.670 1500.1125 04:28:40.65M
2015-11-05T04:28:46.569Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.597  34.671 1500.1136 04:28:40.85M
2015-11-05T04:28:46.769Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.597  34.671 1500.1140 04:28:41.07M
2015-11-05T04:28:46.974Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.597  34.671 1500.1144 04:28:41.26M
2015-11-05T04:28:47.179Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.597  34.672 1500.1141 04:28:41.46M
2015-11-05T04:28:47.384Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.597  34.672 1500.1135 04:28:41.66M
2015-11-05T04:28:47.589Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.597  34.672 1500.1118 04:28:41.86M
2015-11-05T04:28:47.789Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.593  34.669 1500.1085 04:28:42.08M
2015-11-05T04:28:47.989Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.593  34.669 1500.1078 04:28:42.28M
2015-11-05T04:28:48.194Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.593  34.668 1500.1080 04:28:42.48M
2015-11-05T04:28:48.399Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.592  34.667 1500.1068 04:28:42.68M
2015-11-05T04:28:48.599Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.591  34.666 1500.1066 04:28:42.88M
2015-11-05T04:28:48.799Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.589  34.665 1500.1051 04:28:43.09M
2015-11-05T04:28:49.009Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.589  34.664 1500.1047 04:28:43.29M
2015-11-05T04:28:49.209Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.588  34.663 1500.1042 04:28:43.49M
2015-11-05T04:28:49.414Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.589  34.664 1500.1045 04:28:43.69M
2015-11-05T04:28:49.614Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.589  34.664 1500.1047 04:28:43.89M
2015-11-05T04:28:49.819Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.589  34.664 1500.1051 04:28:44.11M
2015-11-05T04:28:50.019Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.590  34.665 1500.1058 04:28:44.31M
2015-11-05T04:28:50.244Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.590  34.665 1500.1061 04:28:44.51M
2015-11-05T04:28:50.429Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.591  34.666 1500.1067 04:28:44.73M
2015-11-05T04:28:50.629Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.591  34.666 1500.1069 04:28:44.91M
2015-11-05T04:28:50.834Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.591  34.666 1500.1075 04:28:45.12M
2015-11-05T04:28:51.034Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.591  34.666 1500.1077 04:28:45.32M
2015-11-05T04:28:51.239Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.591  34.665 1500.1069 04:28:45.52M
2015-11-05T04:28:51.444Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.591  34.666 1500.1074 04:28:45.72M
2015-11-05T04:28:51.644Z|I-OCEAN7-304-XXXX|  26.09  12.967  40.591  34.666 1500.1071 04:28:45.92M
2015-11-05T04:28:51.849Z|I-OCEAN7-304-XXXX|  26.10  12.967  40.592  34.667 1500.1085 04:28:46.14M
2015-11-05T04:28:52.049Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.593  34.668 1500.1095 04:28:46.34M
2015-11-05T04:28:52.255Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.593  34.667 1500.1100 04:28:46.54M
2015-11-05T04:28:52.459Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.593  34.667 1500.1101 04:28:46.74M
2015-11-05T04:28:52.659Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.592  34.667 1500.1101 04:28:46.94M
2015-11-05T04:28:52.864Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.592  34.666 1500.1095 04:28:47.16M
2015-11-05T04:28:53.069Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.591  34.665 1500.1093 04:28:47.36M
2015-11-05T04:28:53.269Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.590  34.665 1500.1084 04:28:47.55M
2015-11-05T04:28:53.474Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.590  34.664 1500.1066 04:28:47.75M
2015-11-05T04:28:53.674Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.589  34.664 1500.1053 04:28:47.95M
2015-11-05T04:28:53.874Z|I-OCEAN7-304-XXXX|  26.11  12.966  40.589  34.664 1500.1044 04:28:48.17M
2015-11-05T04:28:54.079Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.589  34.664 1500.1049 04:28:48.37M
2015-11-05T04:28:54.284Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.590  34.665 1500.1055 04:28:48.57M
2015-11-05T04:28:54.484Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.590  34.666 1500.1049 04:28:48.77M
2015-11-05T04:28:54.704Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.590  34.666 1500.1045 04:28:48.96M
2015-11-05T04:28:54.894Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.589  34.665 1500.1035 04:28:49.20M
2015-11-05T04:28:55.095Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.589  34.665 1500.1024 04:28:49.38M
2015-11-05T04:28:55.299Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.588  34.664 1500.1013 04:28:49.58M
2015-11-05T04:28:55.504Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.588  34.664 1500.1011 04:28:49.78M
2015-11-05T04:28:55.704Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.588  34.664 1500.1001 04:28:50.00M
2015-11-05T04:28:55.910Z|I-OCEAN7-304-XXXX|  26.12  12.965  40.588  34.664 1500.1002 04:28:50.20M
2015-11-05T04:28:56.114Z|I-OCEAN7-304-XXXX|  26.18  12.965  40.588  34.665 1500.1014 04:28:50.40M
2015-11-05T04:28:56.314Z|I-OCEAN7-304-XXXX|  26.17  12.965  40.589  34.665 1500.1016 04:28:50.60M
2015-11-05T04:28:56.519Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.589  34.665 1500.1017 04:28:50.80M
2015-11-05T04:28:56.719Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.589  34.664 1500.1027 04:28:51.01M
2015-11-05T04:28:56.924Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.589  34.665 1500.1030 04:28:51.21M
2015-11-05T04:28:57.124Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.589  34.665 1500.1034 04:28:51.41M
2015-11-05T04:28:57.329Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.589  34.664 1500.1030 04:28:51.61M
2015-11-05T04:28:57.534Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.589  34.664 1500.1034 04:28:51.81M
2015-11-05T04:28:57.734Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.589  34.664 1500.1034 04:28:52.03M
2015-11-05T04:28:57.939Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.589  34.665 1500.1042 04:28:52.23M
2015-11-05T04:28:58.139Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.589  34.665 1500.1050 04:28:52.43M
2015-11-05T04:28:58.344Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.589  34.665 1500.1050 04:28:52.62M
2015-11-05T04:28:58.544Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.590  34.665 1500.1057 04:28:52.82M
2015-11-05T04:28:58.770Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.590  34.665 1500.1063 04:28:53.04M
2015-11-05T04:28:58.954Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.590  34.665 1500.1073 04:28:53.24M
2015-11-05T04:28:59.174Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.591  34.665 1500.1084 04:28:53.44M
2015-11-05T04:28:59.359Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.591  34.665 1500.1090 04:28:53.66M
2015-11-05T04:28:59.564Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.591  34.666 1500.1086 04:28:53.84M
2015-11-05T04:28:59.764Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.591  34.666 1500.1086 04:28:54.06M
2015-11-05T04:28:59.969Z|I-OCEAN7-304-XXXX|  26.08  12.967  40.591  34.665 1500.1080 04:28:54.26M