2015-11-05T04:24:00.076Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.595 34.672 1500.1083 04:23:54.36M 2015-11-05T04:24:00.289Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.596 34.672 1500.1078 04:23:54.55M 2015-11-05T04:24:00.481Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.595 34.672 1500.1080 04:23:54.75M 2015-11-05T04:24:00.681Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1074 04:23:54.95M 2015-11-05T04:24:00.886Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.596 34.672 1500.1077 04:23:55.17M 2015-11-05T04:24:01.086Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.596 34.675 1500.1034 04:23:55.37M 2015-11-05T04:24:01.292Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.597 34.676 1500.1039 04:23:55.56M 2015-11-05T04:24:01.496Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.598 34.677 1500.1055 04:23:55.76M 2015-11-05T04:24:01.696Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.595 34.674 1500.1021 04:23:55.96M 2015-11-05T04:24:01.901Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.594 34.673 1500.1016 04:23:56.18M 2015-11-05T04:24:02.317Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.595 34.674 1500.1011 04:23:56.38M 2015-11-05T04:24:02.317Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.595 34.674 1500.1012 04:23:56.67M 2015-11-05T04:24:02.516Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.595 34.675 1500.1005 04:23:56.79M 2015-11-05T04:24:02.722Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.595 34.675 1500.1008 04:23:57.00M 2015-11-05T04:24:02.922Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.595 34.674 1500.1011 04:23:57.20M 2015-11-05T04:24:03.131Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.595 34.674 1500.1014 04:23:57.40M 2015-11-05T04:24:03.332Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.595 34.673 1500.1024 04:23:57.60M 2015-11-05T04:24:03.532Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.594 34.673 1500.1023 04:23:57.80M 2015-11-05T04:24:03.736Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.594 34.672 1500.1023 04:23:58.02M 2015-11-05T04:24:03.936Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.594 34.672 1500.1035 04:23:58.22M 2015-11-05T04:24:04.141Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.593 34.671 1500.1036 04:23:58.42M 2015-11-05T04:24:04.356Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.596 34.673 1500.1064 04:23:58.62M 2015-11-05T04:24:04.546Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.673 1500.1072 04:23:58.83M 2015-11-05T04:24:04.751Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.673 1500.1079 04:23:59.03M 2015-11-05T04:24:04.957Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.597 34.675 1500.1091 04:23:59.23M 2015-11-05T04:24:05.157Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.598 34.675 1500.1104 04:23:59.43M 2015-11-05T04:24:05.361Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.599 34.676 1500.1104 04:23:59.63M 2015-11-05T04:24:05.561Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.598 34.676 1500.1094 04:23:59.83M 2015-11-05T04:24:05.767Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.598 34.676 1500.1082 04:24:00.05M 2015-11-05T04:24:05.967Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.597 34.675 1500.1078 04:24:00.25M 2015-11-05T04:24:06.173Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.597 34.672 1500.1118 04:24:00.45M 2015-11-05T04:24:06.377Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.596 34.671 1500.1116 04:24:00.65M 2015-11-05T04:24:06.582Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.670 1500.1111 04:24:00.85M 2015-11-05T04:24:06.782Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.595 34.670 1500.1111 04:24:01.07M 2015-11-05T04:24:06.982Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.668 1500.1108 04:24:01.26M 2015-11-05T04:24:07.187Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.668 1500.1108 04:24:01.46M 2015-11-05T04:24:07.392Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.667 1500.1105 04:24:01.66M 2015-11-05T04:24:07.592Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.666 1500.1107 04:24:01.86M 2015-11-05T04:24:07.797Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.591 34.665 1500.1112 04:24:02.08M 2015-11-05T04:24:08.009Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.591 34.664 1500.1095 04:24:02.28M 2015-11-05T04:24:08.202Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.590 34.665 1500.1091 04:24:02.48M 2015-11-05T04:24:08.407Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.591 34.665 1500.1097 04:24:02.68M 2015-11-05T04:24:08.612Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.591 34.665 1500.1106 04:24:02.87M 2015-11-05T04:24:08.832Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.592 34.666 1500.1116 04:24:03.10M 2015-11-05T04:24:09.017Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.593 34.671 1500.1019 04:24:03.31M 2015-11-05T04:24:09.217Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.594 34.673 1500.1016 04:24:03.49M 2015-11-05T04:24:09.422Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.592 34.671 1500.0980 04:24:03.69M 2015-11-05T04:24:09.622Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.592 34.671 1500.0969 04:24:03.89M 2015-11-05T04:24:09.827Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.593 34.673 1500.0977 04:24:04.11M 2015-11-05T04:24:10.027Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.592 34.672 1500.0968 04:24:04.31M 2015-11-05T04:24:10.232Z|I-OCEAN7-304-XXXX| 26.16 12.961 40.591 34.671 1500.0961 04:24:04.51M 2015-11-05T04:24:10.437Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.591 34.671 1500.0955 04:24:04.70M 2015-11-05T04:24:10.642Z|I-OCEAN7-304-XXXX| 26.18 12.962 40.591 34.670 1500.0962 04:24:04.90M 2015-11-05T04:24:10.842Z|I-OCEAN7-304-XXXX| 26.22 12.962 40.590 34.669 1500.0961 04:24:05.12M 2015-11-05T04:24:11.042Z|I-OCEAN7-304-XXXX| 26.21 12.962 40.589 34.668 1500.0966 04:24:05.32M 2015-11-05T04:24:11.247Z|I-OCEAN7-304-XXXX| 26.21 12.963 40.589 34.667 1500.0974 04:24:05.52M 2015-11-05T04:24:11.452Z|I-OCEAN7-304-XXXX| 26.21 12.963 40.589 34.667 1500.0986 04:24:05.72M 2015-11-05T04:24:11.657Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.591 34.668 1500.1014 04:24:05.92M 2015-11-05T04:24:11.857Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.590 34.668 1500.1019 04:24:06.14M 2015-11-05T04:24:12.062Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.597 34.674 1500.1104 04:24:06.34M 2015-11-05T04:24:12.262Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.598 34.674 1500.1118 04:24:06.54M 2015-11-05T04:24:12.467Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.598 34.675 1500.1129 04:24:06.73M 2015-11-05T04:24:12.672Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.599 34.675 1500.1138 04:24:06.94M 2015-11-05T04:24:12.872Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.599 34.675 1500.1149 04:24:07.16M 2015-11-05T04:24:13.077Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.599 34.675 1500.1150 04:24:07.35M 2015-11-05T04:24:13.292Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.600 34.676 1500.1157 04:24:07.55M 2015-11-05T04:24:13.482Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.600 34.676 1500.1154 04:24:07.77M 2015-11-05T04:24:13.687Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.599 34.675 1500.1143 04:24:07.95M 2015-11-05T04:24:13.887Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.599 34.674 1500.1144 04:24:08.17M 2015-11-05T04:24:14.092Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.598 34.674 1500.1132 04:24:08.37M 2015-11-05T04:24:14.297Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.597 34.673 1500.1111 04:24:08.57M 2015-11-05T04:24:14.497Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.597 34.673 1500.1097 04:24:08.77M 2015-11-05T04:24:14.697Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.597 34.673 1500.1100 04:24:08.96M 2015-11-05T04:24:14.902Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.596 34.672 1500.1094 04:24:09.18M 2015-11-05T04:24:15.102Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.672 1500.1078 04:24:09.38M 2015-11-05T04:24:15.307Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.594 34.671 1500.1061 04:24:09.58M 2015-11-05T04:24:15.512Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.594 34.671 1500.1047 04:24:09.78M 2015-11-05T04:24:15.717Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.593 34.670 1500.1053 04:24:10.00M 2015-11-05T04:24:15.921Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.593 34.671 1500.1042 04:24:10.20M 2015-11-05T04:24:16.122Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.593 34.670 1500.1035 04:24:10.40M 2015-11-05T04:24:16.322Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.593 34.670 1500.1025 04:24:10.60M 2015-11-05T04:24:16.527Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.593 34.670 1500.1018 04:24:10.79M 2015-11-05T04:24:16.732Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1025 04:24:11.02M 2015-11-05T04:24:16.932Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.670 1500.1025 04:24:11.21M 2015-11-05T04:24:17.137Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.671 1500.1030 04:24:11.41M 2015-11-05T04:24:17.337Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.593 34.670 1500.1027 04:24:11.61M 2015-11-05T04:24:17.542Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.592 34.669 1500.1017 04:24:11.81M 2015-11-05T04:24:17.762Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.591 34.668 1500.1003 04:24:12.03M 2015-11-05T04:24:17.947Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.594 34.672 1500.1042 04:24:12.25M 2015-11-05T04:24:18.152Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.673 1500.1049 04:24:12.43M 2015-11-05T04:24:18.357Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.596 34.673 1500.1061 04:24:12.63M 2015-11-05T04:24:18.562Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.596 34.674 1500.1072 04:24:12.83M 2015-11-05T04:24:18.772Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.598 34.676 1500.1100 04:24:13.05M 2015-11-05T04:24:18.962Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.598 34.676 1500.1100 04:24:13.24M 2015-11-05T04:24:19.167Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.598 34.675 1500.1095 04:24:13.44M 2015-11-05T04:24:19.372Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.597 34.674 1500.1094 04:24:13.64M 2015-11-05T04:24:19.572Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.596 34.673 1500.1084 04:24:13.84M 2015-11-05T04:24:19.772Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.596 34.673 1500.1071 04:24:14.06M 2015-11-05T04:24:19.983Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.596 34.673 1500.1068 04:24:14.26M 2015-11-05T04:24:20.182Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.673 1500.1072 04:24:14.46M 2015-11-05T04:24:20.387Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.595 34.672 1500.1068 04:24:14.66M 2015-11-05T04:24:20.587Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.672 1500.1064 04:24:14.86M 2015-11-05T04:24:20.787Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.672 1500.1071 04:24:15.07M 2015-11-05T04:24:20.997Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.590 34.667 1500.1002 04:24:15.27M 2015-11-05T04:24:21.197Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.589 34.666 1500.1005 04:24:15.47M 2015-11-05T04:24:21.397Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.589 34.666 1500.1011 04:24:15.67M 2015-11-05T04:24:21.602Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.589 34.666 1500.1010 04:24:15.87M 2015-11-05T04:24:21.807Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.589 34.665 1500.1007 04:24:16.09M 2015-11-05T04:24:22.007Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.589 34.666 1500.1023 04:24:16.29M 2015-11-05T04:24:22.227Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.590 34.666 1500.1028 04:24:16.49M 2015-11-05T04:24:22.417Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.589 34.666 1500.1028 04:24:16.70M 2015-11-05T04:24:22.617Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.590 34.667 1500.1033 04:24:16.89M 2015-11-05T04:24:22.822Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.591 34.667 1500.1044 04:24:17.10M 2015-11-05T04:24:23.022Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.668 1500.1060 04:24:17.30M 2015-11-05T04:24:23.227Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.669 1500.1060 04:24:17.50M 2015-11-05T04:24:23.432Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.669 1500.1068 04:24:17.70M 2015-11-05T04:24:23.632Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.670 1500.1072 04:24:17.90M 2015-11-05T04:24:23.832Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1069 04:24:18.12M 2015-11-05T04:24:24.042Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1078 04:24:18.31M 2015-11-05T04:24:24.242Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1086 04:24:18.52M 2015-11-05T04:24:24.447Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.594 34.671 1500.1088 04:24:18.72M 2015-11-05T04:24:24.647Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.595 34.671 1500.1086 04:24:18.92M 2015-11-05T04:24:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.595 34.672 1500.1096 04:24:19.13M 2015-11-05T04:24:25.052Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.672 1500.1091 04:24:19.33M 2015-11-05T04:24:25.257Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.672 1500.1086 04:24:19.53M 2015-11-05T04:24:25.462Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.595 34.671 1500.1111 04:24:19.73M 2015-11-05T04:24:25.662Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.595 34.671 1500.1105 04:24:19.93M 2015-11-05T04:24:25.867Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.670 1500.1086 04:24:20.15M 2015-11-05T04:24:26.072Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.670 1500.1088 04:24:20.35M 2015-11-05T04:24:26.277Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1084 04:24:20.55M 2015-11-05T04:24:26.472Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1082 04:24:20.75M 2015-11-05T04:24:26.698Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.671 1500.1077 04:24:20.94M 2015-11-05T04:24:26.877Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.671 1500.1074 04:24:21.18M 2015-11-05T04:24:27.082Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.671 1500.1067 04:24:21.36M 2015-11-05T04:24:27.288Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.672 1500.1061 04:24:21.56M 2015-11-05T04:24:27.494Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.594 34.671 1500.1044 04:24:21.76M 2015-11-05T04:24:27.693Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.593 34.671 1500.1028 04:24:21.96M 2015-11-05T04:24:27.898Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.593 34.671 1500.1021 04:24:22.18M 2015-11-05T04:24:28.103Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.592 34.671 1500.1003 04:24:22.38M 2015-11-05T04:24:28.303Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.591 34.670 1500.0989 04:24:22.58M 2015-11-05T04:24:28.507Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.591 34.670 1500.0975 04:24:22.78M 2015-11-05T04:24:28.707Z|I-OCEAN7-304-XXXX| 26.16 12.962 40.591 34.669 1500.0978 04:24:23.98M 2015-11-05T04:24:28.913Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.590 34.669 1500.0980 04:24:23.19M 2015-11-05T04:24:29.113Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.590 34.669 1500.0974 04:24:23.39M 2015-11-05T04:24:29.318Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.590 34.668 1500.0983 04:24:23.59M 2015-11-05T04:24:29.523Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.591 34.668 1500.1000 04:24:23.79M 2015-11-05T04:24:29.723Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.590 34.668 1500.1011 04:24:24.01M 2015-11-05T04:24:29.928Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.591 34.668 1500.1023 04:24:24.21M 2015-11-05T04:24:30.128Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.591 34.668 1500.1024 04:24:24.41M 2015-11-05T04:24:30.333Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.589 34.666 1500.1005 04:24:24.60M 2015-11-05T04:24:30.538Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.590 34.667 1500.1022 04:24:24.80M 2015-11-05T04:24:30.743Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.590 34.667 1500.1035 04:24:25.02M 2015-11-05T04:24:30.943Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.590 34.666 1500.1030 04:24:25.22M 2015-11-05T04:24:31.163Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.591 34.667 1500.1044 04:24:25.42M 2015-11-05T04:24:31.348Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1050 04:24:25.64M 2015-11-05T04:24:31.553Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1057 04:24:25.82M 2015-11-05T04:24:31.758Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.592 34.668 1500.1067 04:24:26.04M 2015-11-05T04:24:31.958Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.595 34.670 1500.1104 04:24:26.24M 2015-11-05T04:24:32.173Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.594 34.671 1500.1063 04:24:26.44M 2015-11-05T04:24:32.363Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.594 34.671 1500.1067 04:24:26.64M 2015-11-05T04:24:32.563Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.594 34.671 1500.1071 04:24:26.83M 2015-11-05T04:24:32.773Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1075 04:24:27.05M 2015-11-05T04:24:32.973Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.672 1500.1071 04:24:27.25M 2015-11-05T04:24:33.175Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.595 34.672 1500.1073 04:24:27.45M 2015-11-05T04:24:33.378Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.595 34.672 1500.1077 04:24:27.65M 2015-11-05T04:24:33.583Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.594 34.671 1500.1060 04:24:27.85M 2015-11-05T04:24:33.788Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.673 1500.1093 04:24:28.07M 2015-11-05T04:24:33.988Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.673 1500.1100 04:24:28.27M 2015-11-05T04:24:34.193Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.597 34.673 1500.1094 04:24:28.47M 2015-11-05T04:24:34.393Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.596 34.673 1500.1091 04:24:28.66M 2015-11-05T04:24:34.598Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.596 34.673 1500.1096 04:24:28.86M 2015-11-05T04:24:34.798Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.597 34.673 1500.1099 04:24:29.08M 2015-11-05T04:24:35.003Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.597 34.673 1500.1095 04:24:29.28M 2015-11-05T04:24:35.208Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.597 34.674 1500.1106 04:24:29.48M 2015-11-05T04:24:35.408Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.597 34.674 1500.1104 04:24:29.68M 2015-11-05T04:24:35.633Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.597 34.673 1500.1104 04:24:29.88M 2015-11-05T04:24:35.816Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.673 1500.1101 04:24:30.12M 2015-11-05T04:24:36.018Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.596 34.673 1500.1100 04:24:30.30M 2015-11-05T04:24:36.223Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.672 1500.1091 04:24:30.50M 2015-11-05T04:24:36.423Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.595 34.671 1500.1083 04:24:30.69M 2015-11-05T04:24:36.628Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1072 04:24:30.89M 2015-11-05T04:24:36.833Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1068 04:24:31.11M 2015-11-05T04:24:37.033Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.670 1500.1061 04:24:31.31M 2015-11-05T04:24:37.238Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.670 1500.1068 04:24:31.51M 2015-11-05T04:24:37.438Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1063 04:24:31.71M 2015-11-05T04:24:37.638Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1058 04:24:31.91M 2015-11-05T04:24:37.843Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.669 1500.1052 04:24:32.13M 2015-11-05T04:24:38.048Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1071 04:24:32.33M 2015-11-05T04:24:38.248Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.670 1500.1078 04:24:32.53M 2015-11-05T04:24:38.453Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.669 1500.1077 04:24:32.72M 2015-11-05T04:24:38.658Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.669 1500.1077 04:24:32.92M 2015-11-05T04:24:38.858Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.669 1500.1073 04:24:33.14M 2015-11-05T04:24:39.063Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.592 34.668 1500.1072 04:24:33.34M 2015-11-05T04:24:39.268Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.668 1500.1078 04:24:33.54M 2015-11-05T04:24:39.468Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.593 34.669 1500.1084 04:24:33.74M 2015-11-05T04:24:39.673Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.670 1500.1094 04:24:33.94M 2015-11-05T04:24:39.878Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.595 34.670 1500.1097 04:24:34.16M 2015-11-05T04:24:40.093Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.595 34.670 1500.1105 04:24:34.36M 2015-11-05T04:24:40.283Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.594 34.670 1500.1106 04:24:34.57M 2015-11-05T04:24:40.483Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.594 34.670 1500.1101 04:24:34.75M 2015-11-05T04:24:40.688Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.594 34.669 1500.1099 04:24:34.95M 2015-11-05T04:24:40.894Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.593 34.669 1500.1085 04:24:35.17M 2015-11-05T04:24:41.093Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.592 34.667 1500.1074 04:24:35.37M 2015-11-05T04:24:41.293Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.591 34.666 1500.1071 04:24:35.57M 2015-11-05T04:24:41.498Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.591 34.666 1500.1071 04:24:35.77M 2015-11-05T04:24:41.722Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.591 34.666 1500.1068 04:24:35.97M 2015-11-05T04:24:41.903Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.591 34.666 1500.1060 04:24:36.19M 2015-11-05T04:24:42.108Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.590 34.666 1500.1049 04:24:36.38M 2015-11-05T04:24:42.313Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.590 34.666 1500.1038 04:24:36.59M 2015-11-05T04:24:42.513Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.589 34.665 1500.1018 04:24:36.79M 2015-11-05T04:24:42.713Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.589 34.665 1500.1010 04:24:37.00M 2015-11-05T04:24:42.923Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.589 34.666 1500.1014 04:24:37.20M 2015-11-05T04:24:43.123Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.589 34.666 1500.1005 04:24:37.40M 2015-11-05T04:24:43.328Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.589 34.666 1500.1008 04:24:37.60M 2015-11-05T04:24:43.533Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.590 34.667 1500.1017 04:24:37.80M 2015-11-05T04:24:43.733Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.590 34.667 1500.1017 04:24:38.02M 2015-11-05T04:24:43.938Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.590 34.667 1500.1018 04:24:38.22M 2015-11-05T04:24:44.138Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.594 34.671 1500.1067 04:24:38.42M 2015-11-05T04:24:44.343Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.672 1500.1071 04:24:38.61M 2015-11-05T04:24:44.563Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.673 1500.1073 04:24:38.81M 2015-11-05T04:24:44.748Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.596 34.673 1500.1067 04:24:39.05M 2015-11-05T04:24:44.953Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.595 34.673 1500.1069 04:24:39.23M 2015-11-05T04:24:45.153Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.595 34.672 1500.1066 04:24:39.43M 2015-11-05T04:24:45.358Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.672 1500.1072 04:24:39.63M 2015-11-05T04:24:45.563Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.672 1500.1088 04:24:39.83M 2015-11-05T04:24:45.763Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.672 1500.1080 04:24:40.05M 2015-11-05T04:24:45.963Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.595 34.672 1500.1090 04:24:40.25M 2015-11-05T04:24:46.168Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.595 34.671 1500.1086 04:24:40.44M 2015-11-05T04:24:46.368Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.595 34.672 1500.1082 04:24:40.64M 2015-11-05T04:24:46.573Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.596 34.672 1500.1080 04:24:40.84M 2015-11-05T04:24:46.778Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.596 34.673 1500.1080 04:24:41.06M 2015-11-05T04:24:46.983Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.597 34.674 1500.1090 04:24:41.26M 2015-11-05T04:24:47.183Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.597 34.674 1500.1088 04:24:41.46M 2015-11-05T04:24:47.411Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.596 34.671 1500.1134 04:24:41.66M 2015-11-05T04:24:47.593Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.596 34.671 1500.1135 04:24:41.86M 2015-11-05T04:24:47.793Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.596 34.670 1500.1147 04:24:42.08M 2015-11-05T04:24:47.998Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.596 34.670 1500.1147 04:24:42.28M 2015-11-05T04:24:48.198Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.596 34.670 1500.1158 04:24:42.48M 2015-11-05T04:24:48.403Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.596 34.674 1500.1062 04:24:42.68M 2015-11-05T04:24:48.603Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.596 34.674 1500.1046 04:24:42.87M 2015-11-05T04:24:48.808Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.596 34.674 1500.1040 04:24:43.09M 2015-11-05T04:24:49.028Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.596 34.675 1500.1034 04:24:43.29M 2015-11-05T04:24:49.213Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.596 34.675 1500.1031 04:24:43.51M 2015-11-05T04:24:49.418Z|I-OCEAN7-304-XXXX| 26.18 12.962 40.596 34.675 1500.1022 04:24:43.69M 2015-11-05T04:24:49.623Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.600 34.679 1500.1064 04:24:43.89M 2015-11-05T04:24:49.823Z|I-OCEAN7-304-XXXX| 26.18 12.962 40.597 34.676 1500.1038 04:24:44.11M 2015-11-05T04:24:50.028Z|I-OCEAN7-304-XXXX| 26.18 12.962 40.596 34.675 1500.1033 04:24:44.31M 2015-11-05T04:24:50.228Z|I-OCEAN7-304-XXXX| 26.19 12.962 40.595 34.674 1500.1035 04:24:44.51M 2015-11-05T04:24:50.433Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.596 34.674 1500.1042 04:24:44.70M 2015-11-05T04:24:50.638Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.596 34.674 1500.1050 04:24:44.90M 2015-11-05T04:24:50.839Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.596 34.674 1500.1062 04:24:45.12M 2015-11-05T04:24:51.043Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.596 34.674 1500.1068 04:24:45.32M 2015-11-05T04:24:51.243Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.596 34.674 1500.1074 04:24:45.52M 2015-11-05T04:24:51.448Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.596 34.673 1500.1077 04:24:45.72M 2015-11-05T04:24:51.654Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1063 04:24:45.92M 2015-11-05T04:24:51.854Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1050 04:24:46.14M 2015-11-05T04:24:52.059Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1042 04:24:46.34M 2015-11-05T04:24:52.259Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.672 1500.1045 04:24:46.53M 2015-11-05T04:24:52.464Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1057 04:24:46.73M 2015-11-05T04:24:52.682Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.596 34.673 1500.1074 04:24:46.93M 2015-11-05T04:24:52.869Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.597 34.675 1500.1091 04:24:47.15M 2015-11-05T04:24:53.074Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.599 34.676 1500.1110 04:24:47.35M 2015-11-05T04:24:53.279Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.599 34.676 1500.1111 04:24:47.55M 2015-11-05T04:24:53.494Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.600 34.677 1500.1117 04:24:47.75M 2015-11-05T04:24:53.684Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.591 34.669 1500.1028 04:24:47.96M 2015-11-05T04:24:53.884Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.592 34.670 1500.1031 04:24:48.17M 2015-11-05T04:24:54.089Z|I-OCEAN7-304-XXXX| 26.21 12.963 40.593 34.671 1500.1040 04:24:48.37M 2015-11-05T04:24:54.294Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.672 1500.1055 04:24:48.57M 2015-11-05T04:24:54.494Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.595 34.672 1500.1063 04:24:48.77M 2015-11-05T04:24:54.699Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.596 34.673 1500.1078 04:24:48.96M 2015-11-05T04:24:54.899Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.596 34.673 1500.1095 04:24:49.18M 2015-11-05T04:24:55.104Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.596 34.673 1500.1105 04:24:49.38M 2015-11-05T04:24:55.309Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.597 34.673 1500.1110 04:24:49.58M 2015-11-05T04:24:55.509Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.597 34.674 1500.1116 04:24:49.78M 2015-11-05T04:24:55.714Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.669 1500.1062 04:24:50.00M 2015-11-05T04:24:55.914Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.668 1500.1047 04:24:50.20M 2015-11-05T04:24:56.119Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.668 1500.1040 04:24:50.39M 2015-11-05T04:24:56.319Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.667 1500.1042 04:24:50.60M 2015-11-05T04:24:56.524Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.667 1500.1050 04:24:50.79M 2015-11-05T04:24:56.729Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.591 34.667 1500.1056 04:24:51.01M 2015-11-05T04:24:56.929Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.591 34.667 1500.1071 04:24:51.21M 2015-11-05T04:24:57.134Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.591 34.666 1500.1078 04:24:51.41M 2015-11-05T04:24:57.339Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.591 34.667 1500.1079 04:24:51.61M 2015-11-05T04:24:57.539Z|I-OCEAN7-304-XXXX| 26.19 12.963 40.592 34.670 1500.1014 04:24:51.81M 2015-11-05T04:24:57.744Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.592 34.670 1500.1023 04:24:52.03M 2015-11-05T04:24:57.964Z|I-OCEAN7-304-XXXX| 26.21 12.963 40.592 34.670 1500.1008 04:24:52.23M 2015-11-05T04:24:58.144Z|I-OCEAN7-304-XXXX| 26.18 12.963 40.592 34.671 1500.0997 04:24:52.44M 2015-11-05T04:24:58.354Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.592 34.671 1500.0995 04:24:52.62M 2015-11-05T04:24:58.554Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.592 34.671 1500.0995 04:24:52.82M 2015-11-05T04:24:58.759Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.592 34.671 1500.0989 04:24:53.04M 2015-11-05T04:24:58.959Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.592 34.671 1500.0988 04:24:53.24M 2015-11-05T04:24:59.164Z|I-OCEAN7-304-XXXX| 26.16 12.962 40.592 34.671 1500.0986 04:24:53.44M 2015-11-05T04:24:59.369Z|I-OCEAN7-304-XXXX| 26.16 12.962 40.591 34.670 1500.0981 04:24:53.64M 2015-11-05T04:24:59.569Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.591 34.666 1500.1053 04:24:53.84M 2015-11-05T04:24:59.769Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.590 34.666 1500.1058 04:24:54.06M 2015-11-05T04:24:59.976Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.590 34.665 1500.1056 04:24:54.25M