2015-11-05T04:21:00.139Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.593  34.667 1500.1135 04:20:54.40M
2015-11-05T04:21:00.339Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.593  34.667 1500.1138 04:20:54.60M
2015-11-05T04:21:00.544Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.593  34.667 1500.1135 04:20:54.80M
2015-11-05T04:21:00.744Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.594  34.667 1500.1132 04:20:55.02M
2015-11-05T04:21:00.949Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.594  34.667 1500.1133 04:20:55.22M
2015-11-05T04:21:01.169Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.594  34.667 1500.1130 04:20:55.42M
2015-11-05T04:21:01.354Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.593  34.667 1500.1123 04:20:55.63M
2015-11-05T04:21:01.559Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.593  34.667 1500.1129 04:20:55.82M
2015-11-05T04:21:01.759Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.593  34.667 1500.1119 04:20:56.04M
2015-11-05T04:21:01.964Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.593  34.667 1500.1119 04:20:56.23M
2015-11-05T04:21:02.169Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.593  34.667 1500.1121 04:20:56.43M
2015-11-05T04:21:02.369Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.593  34.667 1500.1123 04:20:56.63M
2015-11-05T04:21:02.574Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.593  34.667 1500.1115 04:20:56.83M
2015-11-05T04:21:02.779Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.667 1500.1116 04:20:57.05M
2015-11-05T04:21:03.024Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.593  34.668 1500.1118 04:20:57.25M
2015-11-05T04:21:03.179Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.593  34.667 1500.1122 04:20:57.49M
2015-11-05T04:21:03.384Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.593  34.667 1500.1127 04:20:57.65M
2015-11-05T04:21:03.584Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.593  34.667 1500.1128 04:20:57.85M
2015-11-05T04:21:03.789Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.593  34.667 1500.1130 04:20:58.06M
2015-11-05T04:21:03.994Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.593  34.666 1500.1125 04:20:58.26M
2015-11-05T04:21:04.194Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.592  34.666 1500.1130 04:20:58.47M
2015-11-05T04:21:04.399Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.593  34.666 1500.1135 04:20:58.66M
2015-11-05T04:21:04.604Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.593  34.666 1500.1136 04:20:58.86M
2015-11-05T04:21:04.809Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.593  34.666 1500.1140 04:20:59.08M
2015-11-05T04:21:05.009Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.593  34.666 1500.1136 04:20:59.28M
2015-11-05T04:21:05.209Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.592  34.666 1500.1135 04:20:59.48M
2015-11-05T04:21:05.414Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.593  34.666 1500.1136 04:20:59.68M
2015-11-05T04:21:05.634Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.593  34.666 1500.1146 04:20:59.88M
2015-11-05T04:21:05.819Z|I-OCEAN7-304-XXXX|  26.25  12.968  40.593  34.666 1500.1150 04:21:00.11M
2015-11-05T04:21:06.024Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.593  34.666 1500.1149 04:21:00.29M
2015-11-05T04:21:06.229Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.593  34.666 1500.1132 04:21:00.49M
2015-11-05T04:21:06.429Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.593  34.667 1500.1127 04:21:00.69M
2015-11-05T04:21:06.629Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.590  34.664 1500.1093 04:21:00.89M
2015-11-05T04:21:06.834Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.590  34.664 1500.1095 04:21:01.11M
2015-11-05T04:21:07.034Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.589  34.663 1500.1086 04:21:01.31M
2015-11-05T04:21:07.239Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.588  34.663 1500.1079 04:21:01.50M
2015-11-05T04:21:07.444Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.588  34.662 1500.1071 04:21:01.71M
2015-11-05T04:21:07.649Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.588  34.662 1500.1060 04:21:01.90M
2015-11-05T04:21:07.849Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.588  34.662 1500.1063 04:21:02.12M
2015-11-05T04:21:08.054Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.588  34.662 1500.1060 04:21:02.32M
2015-11-05T04:21:08.254Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.589  34.663 1500.1069 04:21:02.52M
2015-11-05T04:21:08.459Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.590  34.664 1500.1080 04:21:02.72M
2015-11-05T04:21:08.664Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.590  34.664 1500.1082 04:21:02.92M
2015-11-05T04:21:08.864Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.590  34.664 1500.1084 04:21:03.14M
2015-11-05T04:21:09.069Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.590  34.665 1500.1088 04:21:03.34M
2015-11-05T04:21:09.269Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.591  34.665 1500.1093 04:21:03.54M
2015-11-05T04:21:09.474Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.591  34.665 1500.1091 04:21:03.74M
2015-11-05T04:21:09.679Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.590  34.664 1500.1096 04:21:03.93M
2015-11-05T04:21:09.884Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.590  34.663 1500.1085 04:21:04.15M
2015-11-05T04:21:10.099Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.590  34.664 1500.1090 04:21:04.35M
2015-11-05T04:21:10.284Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.591  34.665 1500.1095 04:21:04.57M
2015-11-05T04:21:10.484Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.591  34.665 1500.1105 04:21:04.75M
2015-11-05T04:21:10.694Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.591  34.664 1500.1119 04:21:04.95M
2015-11-05T04:21:10.894Z|I-OCEAN7-304-XXXX|  26.14  12.969  40.591  34.664 1500.1121 04:21:05.17M
2015-11-05T04:21:11.099Z|I-OCEAN7-304-XXXX|  26.14  12.969  40.591  34.664 1500.1125 04:21:05.37M
2015-11-05T04:21:11.299Z|I-OCEAN7-304-XXXX|  26.14  12.969  40.592  34.665 1500.1129 04:21:05.57M
2015-11-05T04:21:11.504Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.592  34.665 1500.1128 04:21:05.77M
2015-11-05T04:21:11.709Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.592  34.665 1500.1127 04:21:05.96M
2015-11-05T04:21:11.909Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.591  34.665 1500.1127 04:21:06.19M
2015-11-05T04:21:12.114Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.591  34.665 1500.1124 04:21:06.38M
2015-11-05T04:21:12.314Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.592  34.665 1500.1117 04:21:06.58M
2015-11-05T04:21:12.519Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.591  34.665 1500.1118 04:21:06.78M
2015-11-05T04:21:12.719Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.592  34.665 1500.1111 04:21:07.00M
2015-11-05T04:21:12.924Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.592  34.666 1500.1118 04:21:07.20M
2015-11-05T04:21:13.129Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.592  34.666 1500.1118 04:21:07.40M
2015-11-05T04:21:13.329Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.591  34.665 1500.1115 04:21:07.60M
2015-11-05T04:21:13.534Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.591  34.665 1500.1108 04:21:07.80M
2015-11-05T04:21:13.738Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.591  34.666 1500.1094 04:21:08.01M
2015-11-05T04:21:13.939Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.591  34.666 1500.1100 04:21:08.21M
2015-11-05T04:21:14.148Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.591  34.666 1500.1097 04:21:08.41M
2015-11-05T04:21:14.349Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.592  34.666 1500.1102 04:21:08.61M
2015-11-05T04:21:14.569Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.590  34.664 1500.1083 04:21:08.81M
2015-11-05T04:21:14.754Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.589  34.664 1500.1074 04:21:09.05M
2015-11-05T04:21:14.959Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.595  34.669 1500.1136 04:21:09.23M
2015-11-05T04:21:15.159Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.595  34.669 1500.1152 04:21:09.43M
2015-11-05T04:21:15.364Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.596  34.669 1500.1161 04:21:09.63M
2015-11-05T04:21:15.564Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.596  34.669 1500.1163 04:21:09.83M
2015-11-05T04:21:15.769Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.596  34.669 1500.1174 04:21:10.04M
2015-11-05T04:21:15.974Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.596  34.670 1500.1173 04:21:10.24M
2015-11-05T04:21:16.176Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.597  34.670 1500.1174 04:21:10.44M
2015-11-05T04:21:16.374Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.596  34.670 1500.1171 04:21:10.64M
2015-11-05T04:21:16.579Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.595  34.669 1500.1158 04:21:10.84M
2015-11-05T04:21:16.784Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.591  34.665 1500.1117 04:21:11.06M
2015-11-05T04:21:16.985Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.591  34.664 1500.1108 04:21:11.26M
2015-11-05T04:21:17.189Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.591  34.664 1500.1100 04:21:11.46M
2015-11-05T04:21:17.394Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.591  34.665 1500.1104 04:21:11.66M
2015-11-05T04:21:17.594Z|I-OCEAN7-304-XXXX|  26.12  12.968  40.592  34.666 1500.1107 04:21:11.86M
2015-11-05T04:21:17.800Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.592  34.666 1500.1112 04:21:12.07M
2015-11-05T04:21:18.005Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.593  34.666 1500.1128 04:21:12.27M
2015-11-05T04:21:18.204Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.594  34.668 1500.1118 04:21:12.47M
2015-11-05T04:21:18.409Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.594  34.669 1500.1108 04:21:12.67M
2015-11-05T04:21:18.609Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.594  34.669 1500.1124 04:21:12.87M
2015-11-05T04:21:18.814Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.594  34.669 1500.1122 04:21:13.09M
2015-11-05T04:21:19.029Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.595  34.670 1500.1128 04:21:13.29M
2015-11-05T04:21:19.219Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.595  34.670 1500.1132 04:21:13.50M
2015-11-05T04:21:19.432Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.596  34.670 1500.1140 04:21:13.69M
2015-11-05T04:21:19.624Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.596  34.670 1500.1141 04:21:13.88M
2015-11-05T04:21:19.829Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.596  34.670 1500.1144 04:21:14.10M
2015-11-05T04:21:20.053Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.596  34.670 1500.1146 04:21:14.30M
2015-11-05T04:21:20.234Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.596  34.670 1500.1144 04:21:14.50M
2015-11-05T04:21:20.439Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.596  34.670 1500.1141 04:21:14.70M
2015-11-05T04:21:20.644Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.596  34.670 1500.1147 04:21:14.90M
2015-11-05T04:21:20.844Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.596  34.670 1500.1147 04:21:15.12M
2015-11-05T04:21:21.049Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.596  34.670 1500.1160 04:21:15.32M
2015-11-05T04:21:21.249Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.594  34.668 1500.1149 04:21:15.52M
2015-11-05T04:21:21.456Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.595  34.668 1500.1155 04:21:15.71M
2015-11-05T04:21:21.660Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.595  34.669 1500.1165 04:21:15.91M
2015-11-05T04:21:21.860Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.596  34.669 1500.1173 04:21:16.13M
2015-11-05T04:21:22.065Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.597  34.670 1500.1185 04:21:16.33M
2015-11-05T04:21:22.265Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.596  34.669 1500.1177 04:21:16.53M
2015-11-05T04:21:22.470Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.596  34.669 1500.1177 04:21:16.73M
2015-11-05T04:21:22.675Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.596  34.669 1500.1172 04:21:16.93M
2015-11-05T04:21:22.874Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.595  34.669 1500.1158 04:21:17.15M
2015-11-05T04:21:23.075Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.595  34.669 1500.1155 04:21:17.35M
2015-11-05T04:21:23.280Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.594  34.668 1500.1157 04:21:17.55M
2015-11-05T04:21:23.518Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.594  34.668 1500.1158 04:21:17.75M
2015-11-05T04:21:23.690Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.594  34.667 1500.1157 04:21:17.96M
2015-11-05T04:21:23.890Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.593  34.666 1500.1151 04:21:18.16M
2015-11-05T04:21:24.090Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.593  34.666 1500.1156 04:21:18.36M
2015-11-05T04:21:24.295Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.593  34.666 1500.1154 04:21:18.56M
2015-11-05T04:21:24.500Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.666 1500.1157 04:21:18.76M
2015-11-05T04:21:24.700Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.667 1500.1155 04:21:18.96M
2015-11-05T04:21:24.905Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.594  34.667 1500.1160 04:21:19.18M
2015-11-05T04:21:25.110Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.594  34.667 1500.1163 04:21:19.38M
2015-11-05T04:21:25.315Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.593  34.666 1500.1155 04:21:19.58M
2015-11-05T04:21:25.515Z|I-OCEAN7-304-XXXX|  26.21  12.969  40.593  34.666 1500.1151 04:21:19.78M
2015-11-05T04:21:25.715Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.593  34.666 1500.1161 04:21:19.97M
2015-11-05T04:21:25.925Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.595  34.667 1500.1174 04:21:20.19M
2015-11-05T04:21:26.125Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.594  34.667 1500.1169 04:21:20.39M
2015-11-05T04:21:26.325Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.593  34.666 1500.1165 04:21:20.59M
2015-11-05T04:21:26.530Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.598  34.671 1500.1217 04:21:20.79M
2015-11-05T04:21:26.730Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.599  34.671 1500.1218 04:21:21.01M
2015-11-05T04:21:26.935Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.598  34.671 1500.1217 04:21:21.21M
2015-11-05T04:21:27.140Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.598  34.670 1500.1219 04:21:21.41M
2015-11-05T04:21:27.340Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.598  34.670 1500.1210 04:21:21.61M
2015-11-05T04:21:27.545Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.598  34.670 1500.1201 04:21:21.80M
2015-11-05T04:21:27.745Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.598  34.670 1500.1200 04:21:22.03M
2015-11-05T04:21:27.970Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.598  34.671 1500.1207 04:21:22.22M
2015-11-05T04:21:28.155Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.590  34.664 1500.1117 04:21:22.44M
2015-11-05T04:21:28.355Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.590  34.663 1500.1110 04:21:22.62M
2015-11-05T04:21:28.560Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.590  34.663 1500.1105 04:21:22.82M
2015-11-05T04:21:28.760Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.590  34.664 1500.1102 04:21:23.04M
2015-11-05T04:21:28.965Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.590  34.664 1500.1107 04:21:23.24M
2015-11-05T04:21:29.170Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.590  34.664 1500.1106 04:21:23.44M
2015-11-05T04:21:29.370Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.590  34.664 1500.1105 04:21:23.64M
2015-11-05T04:21:29.575Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.590  34.663 1500.1101 04:21:23.83M
2015-11-05T04:21:29.777Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.590  34.663 1500.1111 04:21:24.06M
2015-11-05T04:21:29.980Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.591  34.664 1500.1121 04:21:24.25M
2015-11-05T04:21:30.185Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.591  34.664 1500.1121 04:21:24.45M
2015-11-05T04:21:30.390Z|I-OCEAN7-304-XXXX|  26.21  12.969  40.592  34.665 1500.1136 04:21:24.65M
2015-11-05T04:21:30.590Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.592  34.665 1500.1149 04:21:24.85M
2015-11-05T04:21:30.790Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.593  34.665 1500.1154 04:21:25.07M
2015-11-05T04:21:30.995Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.592  34.665 1500.1151 04:21:25.27M
2015-11-05T04:21:31.200Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.593  34.665 1500.1155 04:21:25.47M
2015-11-05T04:21:31.400Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.593  34.665 1500.1158 04:21:25.67M
2015-11-05T04:21:31.605Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.593  34.665 1500.1165 04:21:25.86M
2015-11-05T04:21:31.810Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.593  34.666 1500.1161 04:21:26.08M
2015-11-05T04:21:32.010Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.593  34.666 1500.1162 04:21:26.28M
2015-11-05T04:21:32.215Z|I-OCEAN7-304-XXXX|  26.15  12.969  40.594  34.666 1500.1166 04:21:26.48M
2015-11-05T04:21:32.435Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.594  34.666 1500.1166 04:21:26.68M
2015-11-05T04:21:32.620Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.594  34.666 1500.1163 04:21:26.90M
2015-11-05T04:21:32.820Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.593  34.666 1500.1155 04:21:27.10M
2015-11-05T04:21:33.025Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.593  34.666 1500.1150 04:21:27.30M
2015-11-05T04:21:33.230Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.592  34.665 1500.1143 04:21:27.50M
2015-11-05T04:21:33.435Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.592  34.665 1500.1140 04:21:27.70M
2015-11-05T04:21:33.635Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.592  34.665 1500.1145 04:21:27.90M
2015-11-05T04:21:33.840Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.593  34.666 1500.1145 04:21:28.11M
2015-11-05T04:21:34.040Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.593  34.666 1500.1150 04:21:28.31M
2015-11-05T04:21:34.245Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.593  34.666 1500.1147 04:21:28.51M
2015-11-05T04:21:34.445Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.593  34.667 1500.1146 04:21:28.71M
2015-11-05T04:21:34.650Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.594  34.667 1500.1149 04:21:28.91M
2015-11-05T04:21:34.855Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.595  34.668 1500.1155 04:21:29.13M
2015-11-05T04:21:35.056Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.594  34.668 1500.1158 04:21:29.33M
2015-11-05T04:21:35.260Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.594  34.667 1500.1158 04:21:29.53M
2015-11-05T04:21:35.460Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.594  34.667 1500.1149 04:21:29.73M
2015-11-05T04:21:35.665Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.593  34.666 1500.1147 04:21:29.92M
2015-11-05T04:21:35.870Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.593  34.666 1500.1143 04:21:30.14M
2015-11-05T04:21:36.070Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.592  34.666 1500.1139 04:21:30.34M
2015-11-05T04:21:36.275Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.592  34.665 1500.1132 04:21:30.54M
2015-11-05T04:21:36.480Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.591  34.665 1500.1128 04:21:30.74M
2015-11-05T04:21:36.680Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.591  34.664 1500.1129 04:21:30.94M
2015-11-05T04:21:36.900Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.590  34.664 1500.1117 04:21:31.16M
2015-11-05T04:21:37.085Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.590  34.664 1500.1111 04:21:31.37M
2015-11-05T04:21:37.290Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.591  34.664 1500.1112 04:21:31.55M
2015-11-05T04:21:37.495Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.591  34.664 1500.1112 04:21:31.75M
2015-11-05T04:21:37.695Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.591  34.665 1500.1105 04:21:31.96M
2015-11-05T04:21:37.900Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.591  34.665 1500.1113 04:21:32.17M
2015-11-05T04:21:38.106Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.591  34.665 1500.1116 04:21:32.37M
2015-11-05T04:21:38.305Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.592  34.666 1500.1122 04:21:32.57M
2015-11-05T04:21:38.505Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.593  34.666 1500.1129 04:21:32.77M
2015-11-05T04:21:38.710Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.593  34.667 1500.1132 04:21:32.97M
2015-11-05T04:21:38.915Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.594  34.667 1500.1133 04:21:33.19M
2015-11-05T04:21:39.115Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.594  34.668 1500.1144 04:21:33.39M
2015-11-05T04:21:39.320Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.595  34.669 1500.1152 04:21:33.58M
2015-11-05T04:21:39.525Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.596  34.670 1500.1149 04:21:33.79M
2015-11-05T04:21:39.725Z|I-OCEAN7-304-XXXX|  26.10  12.968  40.596  34.670 1500.1147 04:21:34.01M
2015-11-05T04:21:39.930Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.597  34.670 1500.1166 04:21:34.20M
2015-11-05T04:21:40.130Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.597  34.670 1500.1174 04:21:34.40M
2015-11-05T04:21:40.335Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.597  34.671 1500.1188 04:21:34.60M
2015-11-05T04:21:40.535Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.598  34.671 1500.1193 04:21:34.80M
2015-11-05T04:21:40.740Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.597  34.670 1500.1185 04:21:35.02M
2015-11-05T04:21:40.945Z|I-OCEAN7-304-XXXX|  26.13  12.968  40.597  34.670 1500.1180 04:21:35.22M
2015-11-05T04:21:41.145Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.597  34.670 1500.1174 04:21:35.42M
2015-11-05T04:21:41.365Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.596  34.669 1500.1168 04:21:35.62M
2015-11-05T04:21:41.555Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.596  34.669 1500.1163 04:21:35.83M
2015-11-05T04:21:41.755Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.596  34.669 1500.1167 04:21:36.03M
2015-11-05T04:21:41.960Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.596  34.669 1500.1174 04:21:36.23M
2015-11-05T04:21:42.160Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.596  34.669 1500.1176 04:21:36.43M
2015-11-05T04:21:42.360Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.596  34.669 1500.1180 04:21:36.63M
2015-11-05T04:21:42.566Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.596  34.668 1500.1182 04:21:36.83M
2015-11-05T04:21:42.770Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.595  34.668 1500.1176 04:21:37.05M
2015-11-05T04:21:42.976Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.594  34.667 1500.1154 04:21:37.25M
2015-11-05T04:21:43.180Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.594  34.667 1500.1147 04:21:37.45M
2015-11-05T04:21:43.393Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.593  34.666 1500.1133 04:21:37.65M
2015-11-05T04:21:43.585Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.593  34.666 1500.1129 04:21:37.84M
2015-11-05T04:21:43.790Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.593  34.666 1500.1138 04:21:38.06M
2015-11-05T04:21:43.994Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.593  34.666 1500.1147 04:21:38.26M
2015-11-05T04:21:44.195Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.593  34.666 1500.1157 04:21:38.46M
2015-11-05T04:21:44.410Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.594  34.666 1500.1162 04:21:38.66M
2015-11-05T04:21:44.600Z|I-OCEAN7-304-XXXX|  26.13  12.969  40.594  34.666 1500.1160 04:21:38.86M
2015-11-05T04:21:44.800Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.666 1500.1173 04:21:39.08M
2015-11-05T04:21:45.006Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.666 1500.1167 04:21:39.27M
2015-11-05T04:21:45.206Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.593  34.666 1500.1158 04:21:39.48M
2015-11-05T04:21:45.411Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.593  34.666 1500.1144 04:21:39.67M
2015-11-05T04:21:45.615Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.593  34.666 1500.1138 04:21:39.87M
2015-11-05T04:21:45.836Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.592  34.666 1500.1134 04:21:40.09M
2015-11-05T04:21:46.021Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.592  34.666 1500.1132 04:21:40.31M
2015-11-05T04:21:46.221Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.592  34.666 1500.1125 04:21:40.49M
2015-11-05T04:21:46.426Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.592  34.666 1500.1117 04:21:40.69M
2015-11-05T04:21:46.631Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.594  34.668 1500.1143 04:21:40.89M
2015-11-05T04:21:46.831Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.594  34.668 1500.1141 04:21:41.11M
2015-11-05T04:21:47.036Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.595  34.669 1500.1138 04:21:41.30M
2015-11-05T04:21:47.241Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.595  34.669 1500.1144 04:21:41.51M
2015-11-05T04:21:47.441Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.596  34.670 1500.1152 04:21:41.71M
2015-11-05T04:21:47.646Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.597  34.671 1500.1151 04:21:41.91M
2015-11-05T04:21:47.846Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.598  34.673 1500.1165 04:21:42.12M
2015-11-05T04:21:48.051Z|I-OCEAN7-304-XXXX|  26.27  12.967  40.599  34.673 1500.1179 04:21:42.32M
2015-11-05T04:21:48.256Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.598  34.673 1500.1173 04:21:42.52M
2015-11-05T04:21:48.456Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.598  34.673 1500.1163 04:21:42.72M
2015-11-05T04:21:48.661Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.598  34.672 1500.1166 04:21:42.92M
2015-11-05T04:21:48.861Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.597  34.671 1500.1169 04:21:43.14M
2015-11-05T04:21:49.066Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.596  34.670 1500.1161 04:21:43.34M
2015-11-05T04:21:49.271Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.596  34.670 1500.1157 04:21:43.54M
2015-11-05T04:21:49.471Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.595  34.669 1500.1145 04:21:43.74M
2015-11-05T04:21:49.676Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.594  34.668 1500.1134 04:21:43.93M
2015-11-05T04:21:49.876Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.594  34.668 1500.1130 04:21:44.15M
2015-11-05T04:21:50.082Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.594  34.668 1500.1127 04:21:44.35M
2015-11-05T04:21:50.296Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.594  34.668 1500.1124 04:21:44.55M
2015-11-05T04:21:50.486Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.594  34.668 1500.1124 04:21:44.76M
2015-11-05T04:21:50.691Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.594  34.668 1500.1121 04:21:44.95M
2015-11-05T04:21:50.891Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.667 1500.1105 04:21:45.17M
2015-11-05T04:21:51.096Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.592  34.666 1500.1096 04:21:45.37M
2015-11-05T04:21:51.301Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.591  34.665 1500.1090 04:21:45.56M
2015-11-05T04:21:51.501Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.590  34.665 1500.1086 04:21:45.76M
2015-11-05T04:21:51.706Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.591  34.665 1500.1088 04:21:45.96M
2015-11-05T04:21:51.911Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.591  34.665 1500.1091 04:21:46.18M
2015-11-05T04:21:52.111Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.591  34.665 1500.1100 04:21:46.38M
2015-11-05T04:21:52.311Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.591  34.665 1500.1097 04:21:46.58M
2015-11-05T04:21:52.516Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.592  34.666 1500.1105 04:21:46.78M
2015-11-05T04:21:52.721Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.593  34.667 1500.1110 04:21:47.00M
2015-11-05T04:21:52.926Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.667 1500.1113 04:21:47.20M
2015-11-05T04:21:53.126Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.593  34.667 1500.1107 04:21:47.40M
2015-11-05T04:21:53.326Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.593  34.667 1500.1127 04:21:47.60M
2015-11-05T04:21:53.531Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.593  34.667 1500.1129 04:21:47.79M
2015-11-05T04:21:53.736Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.594  34.667 1500.1136 04:21:48.01M
2015-11-05T04:21:53.941Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.594  34.667 1500.1145 04:21:48.21M
2015-11-05T04:21:54.141Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.594  34.667 1500.1141 04:21:48.41M
2015-11-05T04:21:54.346Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.598  34.671 1500.1185 04:21:48.61M
2015-11-05T04:21:54.546Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.597  34.671 1500.1188 04:21:48.81M
2015-11-05T04:21:54.766Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.597  34.671 1500.1176 04:21:49.03M
2015-11-05T04:21:54.951Z|I-OCEAN7-304-XXXX|  26.14  12.968  40.598  34.671 1500.1173 04:21:49.24M
2015-11-05T04:21:55.161Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.597  34.671 1500.1177 04:21:49.43M
2015-11-05T04:21:55.361Z|I-OCEAN7-304-XXXX|  26.16  12.966  40.598  34.672 1500.1147 04:21:49.63M
2015-11-05T04:21:55.561Z|I-OCEAN7-304-XXXX|  26.16  12.966  40.598  34.673 1500.1151 04:21:49.82M
2015-11-05T04:21:55.766Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.598  34.673 1500.1146 04:21:50.04M
2015-11-05T04:21:55.966Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.596  34.672 1500.1125 04:21:50.24M
2015-11-05T04:21:56.171Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.595  34.671 1500.1111 04:21:50.44M
2015-11-05T04:21:56.378Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.594  34.670 1500.1104 04:21:50.64M
2015-11-05T04:21:56.576Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.593  34.669 1500.1091 04:21:50.84M
2015-11-05T04:21:56.781Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.593  34.669 1500.1080 04:21:51.06M
2015-11-05T04:21:56.986Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.597  34.672 1500.1125 04:21:51.26M
2015-11-05T04:21:57.186Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.598  34.674 1500.1147 04:21:51.46M
2015-11-05T04:21:57.391Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.597  34.672 1500.1141 04:21:51.66M
2015-11-05T04:21:57.591Z|I-OCEAN7-304-XXXX|  26.16  12.966  40.597  34.672 1500.1133 04:21:51.86M
2015-11-05T04:21:57.796Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.596  34.670 1500.1128 04:21:52.07M
2015-11-05T04:21:58.001Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.595  34.669 1500.1129 04:21:52.27M
2015-11-05T04:21:58.201Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.594  34.668 1500.1124 04:21:52.47M
2015-11-05T04:21:58.406Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.593  34.667 1500.1111 04:21:52.67M
2015-11-05T04:21:58.606Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.591  34.666 1500.1094 04:21:52.87M
2015-11-05T04:21:58.811Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.591  34.666 1500.1094 04:21:53.09M
2015-11-05T04:21:59.011Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.591  34.666 1500.1104 04:21:53.29M
2015-11-05T04:21:59.231Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.591  34.666 1500.1097 04:21:53.49M
2015-11-05T04:21:59.421Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.591  34.665 1500.1097 04:21:53.70M
2015-11-05T04:21:59.621Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.591  34.665 1500.1101 04:21:53.88M
2015-11-05T04:21:59.826Z|I-OCEAN7-304-XXXX|  26.15  12.968  40.591  34.665 1500.1099 04:21:54.10M