2015-11-05T04:19:00.143Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.595  34.671 1500.1111 04:18:54.41M
2015-11-05T04:19:00.348Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.595  34.670 1500.1104 04:18:54.61M
2015-11-05T04:19:00.569Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.594  34.670 1500.1106 04:18:54.81M
2015-11-05T04:19:00.754Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.594  34.670 1500.1104 04:18:55.04M
2015-11-05T04:19:00.959Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.594  34.669 1500.1104 04:18:55.22M
2015-11-05T04:19:01.203Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.587  34.662 1500.1025 04:18:55.42M
2015-11-05T04:19:01.363Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.586  34.662 1500.1023 04:18:55.67M
2015-11-05T04:19:01.569Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.586  34.661 1500.1010 04:18:55.82M
2015-11-05T04:19:01.768Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.585  34.661 1500.1012 04:18:56.04M
2015-11-05T04:19:01.973Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.585  34.660 1500.1014 04:18:56.24M
2015-11-05T04:19:02.179Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.584  34.659 1500.1001 04:18:56.44M
2015-11-05T04:19:02.379Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.590  34.665 1500.1072 04:18:56.64M
2015-11-05T04:19:02.579Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.591  34.666 1500.1088 04:18:56.84M
2015-11-05T04:19:02.784Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.592  34.667 1500.1097 04:18:57.05M
2015-11-05T04:19:02.989Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.593  34.667 1500.1110 04:18:57.25M
2015-11-05T04:19:03.194Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.667 1500.1112 04:18:57.45M
2015-11-05T04:19:03.394Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.594  34.668 1500.1119 04:18:57.65M
2015-11-05T04:19:03.594Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.594  34.669 1500.1121 04:18:57.85M
2015-11-05T04:19:03.799Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.595  34.670 1500.1135 04:18:58.07M
2015-11-05T04:19:04.004Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.595  34.672 1500.1077 04:18:58.27M
2015-11-05T04:19:04.209Z|I-OCEAN7-304-XXXX|  26.10  12.965  40.596  34.672 1500.1073 04:18:58.47M
2015-11-05T04:19:04.409Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.596  34.672 1500.1083 04:18:58.67M
2015-11-05T04:19:04.614Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.596  34.672 1500.1080 04:18:58.87M
2015-11-05T04:19:04.819Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.595  34.672 1500.1082 04:18:59.09M
2015-11-05T04:19:05.034Z|I-OCEAN7-304-XXXX|  26.21  12.965  40.595  34.671 1500.1093 04:18:59.29M
2015-11-05T04:19:05.224Z|I-OCEAN7-304-XXXX|  26.21  12.965  40.594  34.670 1500.1089 04:18:59.50M
2015-11-05T04:19:05.429Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.593  34.670 1500.1072 04:18:59.68M
2015-11-05T04:19:05.629Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.595  34.670 1500.1099 04:18:59.88M
2015-11-05T04:19:05.829Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.595  34.670 1500.1110 04:19:00.10M
2015-11-05T04:19:06.034Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.594  34.669 1500.1113 04:19:00.30M
2015-11-05T04:19:06.279Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.589  34.664 1500.1064 04:19:00.50M
2015-11-05T04:19:06.439Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.589  34.664 1500.1066 04:19:00.74M
2015-11-05T04:19:06.639Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.588  34.663 1500.1062 04:19:00.89M
2015-11-05T04:19:06.844Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.588  34.662 1500.1061 04:19:01.11M
2015-11-05T04:19:07.049Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.588  34.662 1500.1055 04:19:01.31M
2015-11-05T04:19:07.254Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.587  34.662 1500.1058 04:19:01.51M
2015-11-05T04:19:07.454Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.586  34.661 1500.1055 04:19:01.71M
2015-11-05T04:19:07.654Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.587  34.661 1500.1057 04:19:01.91M
2015-11-05T04:19:07.859Z|I-OCEAN7-304-XXXX|  26.25  12.968  40.587  34.661 1500.1068 04:19:02.13M
2015-11-05T04:19:08.064Z|I-OCEAN7-304-XXXX|  26.26  12.968  40.588  34.662 1500.1082 04:19:02.33M
2015-11-05T04:19:08.264Z|I-OCEAN7-304-XXXX|  26.28  12.968  40.589  34.663 1500.1089 04:19:02.53M
2015-11-05T04:19:08.469Z|I-OCEAN7-304-XXXX|  26.28  12.967  40.589  34.663 1500.1086 04:19:02.72M
2015-11-05T04:19:08.687Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.593  34.667 1500.1124 04:19:02.93M
2015-11-05T04:19:08.879Z|I-OCEAN7-304-XXXX|  26.27  12.967  40.593  34.668 1500.1125 04:19:03.14M
2015-11-05T04:19:09.079Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.594  34.668 1500.1129 04:19:03.35M
2015-11-05T04:19:09.284Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.668 1500.1140 04:19:03.54M
2015-11-05T04:19:09.499Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.595  34.669 1500.1154 04:19:03.74M
2015-11-05T04:19:09.684Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.595  34.669 1500.1158 04:19:03.95M
2015-11-05T04:19:09.889Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.595  34.669 1500.1171 04:19:04.16M
2015-11-05T04:19:10.094Z|I-OCEAN7-304-XXXX|  26.25  12.968  40.596  34.669 1500.1178 04:19:04.36M
2015-11-05T04:19:10.294Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.596  34.669 1500.1173 04:19:04.56M
2015-11-05T04:19:10.503Z|I-OCEAN7-304-XXXX|  26.22  12.970  40.596  34.668 1500.1226 04:19:04.76M
2015-11-05T04:19:10.704Z|I-OCEAN7-304-XXXX|  26.22  12.970  40.597  34.668 1500.1235 04:19:04.96M
2015-11-05T04:19:10.904Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.597  34.670 1500.1195 04:19:05.17M
2015-11-05T04:19:11.109Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.597  34.671 1500.1188 04:19:05.37M
2015-11-05T04:19:11.359Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.597  34.671 1500.1173 04:19:05.57M
2015-11-05T04:19:11.517Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.597  34.671 1500.1160 04:19:05.82M
2015-11-05T04:19:11.719Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.597  34.671 1500.1158 04:19:05.97M
2015-11-05T04:19:11.924Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.597  34.672 1500.1156 04:19:06.19M
2015-11-05T04:19:12.124Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.597  34.672 1500.1144 04:19:06.39M
2015-11-05T04:19:12.324Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.597  34.672 1500.1140 04:19:06.59M
2015-11-05T04:19:12.529Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.597  34.672 1500.1136 04:19:06.79M
2015-11-05T04:19:12.734Z|I-OCEAN7-304-XXXX|  26.10  12.966  40.592  34.667 1500.1071 04:19:07.01M
2015-11-05T04:19:12.940Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.592  34.667 1500.1083 04:19:07.20M
2015-11-05T04:19:13.139Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.592  34.667 1500.1090 04:19:07.40M
2015-11-05T04:19:13.344Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.592  34.667 1500.1088 04:19:07.60M
2015-11-05T04:19:13.544Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.592  34.666 1500.1093 04:19:07.80M
2015-11-05T04:19:13.749Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.592  34.666 1500.1099 04:19:08.02M
2015-11-05T04:19:13.969Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.591  34.666 1500.1095 04:19:08.22M
2015-11-05T04:19:14.154Z|I-OCEAN7-304-XXXX|  26.12  12.967  40.591  34.665 1500.1086 04:19:08.43M
2015-11-05T04:19:14.359Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.591  34.666 1500.1095 04:19:08.62M
2015-11-05T04:19:14.559Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.591  34.666 1500.1093 04:19:08.82M
2015-11-05T04:19:14.764Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.592  34.666 1500.1093 04:19:09.03M
2015-11-05T04:19:14.964Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.592  34.667 1500.1095 04:19:09.23M
2015-11-05T04:19:15.169Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.592  34.667 1500.1097 04:19:09.43M
2015-11-05T04:19:15.375Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.593  34.667 1500.1099 04:19:09.63M
2015-11-05T04:19:15.574Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.593  34.668 1500.1111 04:19:09.83M
2015-11-05T04:19:15.779Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.593  34.668 1500.1113 04:19:10.05M
2015-11-05T04:19:15.984Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.593  34.668 1500.1113 04:19:10.25M
2015-11-05T04:19:16.184Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.593  34.667 1500.1101 04:19:10.45M
2015-11-05T04:19:16.434Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.592  34.667 1500.1089 04:19:10.64M
2015-11-05T04:19:16.589Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.591  34.666 1500.1079 04:19:10.89M
2015-11-05T04:19:16.794Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.592  34.667 1500.1079 04:19:11.06M
2015-11-05T04:19:16.999Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.592  34.667 1500.1084 04:19:11.26M
2015-11-05T04:19:17.199Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.592  34.667 1500.1093 04:19:11.46M
2015-11-05T04:19:17.404Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.591  34.666 1500.1096 04:19:11.66M
2015-11-05T04:19:17.604Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.591  34.666 1500.1097 04:19:11.86M
2015-11-05T04:19:17.809Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.592  34.666 1500.1102 04:19:12.08M
2015-11-05T04:19:18.009Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.592  34.667 1500.1106 04:19:12.28M
2015-11-05T04:19:18.214Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.592  34.667 1500.1106 04:19:12.48M
2015-11-05T04:19:18.434Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.592  34.667 1500.1111 04:19:12.68M
2015-11-05T04:19:18.619Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.593  34.667 1500.1112 04:19:12.89M
2015-11-05T04:19:18.824Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.592  34.667 1500.1105 04:19:13.09M
2015-11-05T04:19:19.029Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.592  34.667 1500.1099 04:19:13.29M
2015-11-05T04:19:19.229Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.592  34.667 1500.1086 04:19:13.49M
2015-11-05T04:19:19.434Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.592  34.667 1500.1090 04:19:13.69M
2015-11-05T04:19:19.634Z|I-OCEAN7-304-XXXX|  26.28  12.966  40.592  34.668 1500.1104 04:19:13.89M
2015-11-05T04:19:19.839Z|I-OCEAN7-304-XXXX|  26.28  12.966  40.592  34.667 1500.1102 04:19:14.11M
2015-11-05T04:19:20.051Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.593  34.668 1500.1106 04:19:14.31M
2015-11-05T04:19:20.244Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.593  34.668 1500.1107 04:19:14.51M
2015-11-05T04:19:20.449Z|I-OCEAN7-304-XXXX|  26.26  12.966  40.594  34.669 1500.1119 04:19:14.71M
2015-11-05T04:19:20.649Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.594  34.669 1500.1119 04:19:14.91M
2015-11-05T04:19:20.854Z|I-OCEAN7-304-XXXX|  26.26  12.966  40.595  34.670 1500.1136 04:19:15.12M
2015-11-05T04:19:21.055Z|I-OCEAN7-304-XXXX|  26.26  12.966  40.596  34.671 1500.1139 04:19:15.32M
2015-11-05T04:19:21.259Z|I-OCEAN7-304-XXXX|  26.25  12.966  40.597  34.672 1500.1145 04:19:15.52M
2015-11-05T04:19:21.464Z|I-OCEAN7-304-XXXX|  26.25  12.966  40.597  34.672 1500.1145 04:19:15.72M
2015-11-05T04:19:21.669Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.596  34.671 1500.1139 04:19:15.92M
2015-11-05T04:19:21.869Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.596  34.671 1500.1143 04:19:16.14M
2015-11-05T04:19:22.069Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.596  34.670 1500.1146 04:19:16.34M
2015-11-05T04:19:22.274Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.596  34.670 1500.1156 04:19:16.54M
2015-11-05T04:19:22.479Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.596  34.671 1500.1138 04:19:16.74M
2015-11-05T04:19:22.684Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.596  34.670 1500.1127 04:19:16.94M
2015-11-05T04:19:22.900Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.595  34.670 1500.1122 04:19:17.15M
2015-11-05T04:19:23.084Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.595  34.670 1500.1118 04:19:17.37M
2015-11-05T04:19:23.290Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.594  34.669 1500.1112 04:19:17.55M
2015-11-05T04:19:23.495Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.594  34.669 1500.1110 04:19:17.75M
2015-11-05T04:19:23.694Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.594  34.669 1500.1105 04:19:17.95M
2015-11-05T04:19:23.900Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.593  34.669 1500.1089 04:19:18.17M
2015-11-05T04:19:24.100Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.593  34.668 1500.1080 04:19:18.36M
2015-11-05T04:19:24.304Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.592  34.667 1500.1075 04:19:18.57M
2015-11-05T04:19:24.509Z|I-OCEAN7-304-XXXX|  26.13  12.967  40.591  34.666 1500.1080 04:19:18.77M
2015-11-05T04:19:24.709Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.592  34.666 1500.1090 04:19:18.96M
2015-11-05T04:19:24.933Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.592  34.667 1500.1093 04:19:19.18M
2015-11-05T04:19:25.120Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.667 1500.1094 04:19:19.38M
2015-11-05T04:19:25.320Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.668 1500.1100 04:19:19.58M
2015-11-05T04:19:25.525Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.668 1500.1104 04:19:19.78M
2015-11-05T04:19:25.729Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.668 1500.1104 04:19:20.00M
2015-11-05T04:19:25.929Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.668 1500.1100 04:19:20.20M
2015-11-05T04:19:26.135Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.667 1500.1095 04:19:20.40M
2015-11-05T04:19:26.335Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.593  34.667 1500.1094 04:19:20.60M
2015-11-05T04:19:26.540Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.592  34.668 1500.1093 04:19:20.79M
2015-11-05T04:19:26.748Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.592  34.668 1500.1086 04:19:21.01M
2015-11-05T04:19:26.945Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.593  34.668 1500.1086 04:19:21.21M
2015-11-05T04:19:27.150Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.593  34.668 1500.1090 04:19:21.41M
2015-11-05T04:19:27.365Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.593  34.668 1500.1089 04:19:21.61M
2015-11-05T04:19:27.555Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.593  34.669 1500.1077 04:19:21.82M
2015-11-05T04:19:27.760Z|I-OCEAN7-304-XXXX|  26.18  12.965  40.593  34.669 1500.1073 04:19:22.03M
2015-11-05T04:19:27.960Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.593  34.669 1500.1085 04:19:22.23M
2015-11-05T04:19:28.165Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.593  34.669 1500.1088 04:19:22.43M
2015-11-05T04:19:28.370Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.592  34.667 1500.1073 04:19:22.63M
2015-11-05T04:19:28.570Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.591  34.667 1500.1073 04:19:22.83M
2015-11-05T04:19:28.775Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.592  34.667 1500.1086 04:19:23.04M
2015-11-05T04:19:28.975Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.592  34.669 1500.1052 04:19:23.24M
2015-11-05T04:19:29.175Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.592  34.669 1500.1053 04:19:23.44M
2015-11-05T04:19:29.385Z|I-OCEAN7-304-XXXX|  26.21  12.965  40.593  34.669 1500.1058 04:19:23.64M
2015-11-05T04:19:29.585Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.593  34.669 1500.1053 04:19:23.84M
2015-11-05T04:19:29.785Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.593  34.670 1500.1055 04:19:24.06M
2015-11-05T04:19:29.990Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.594  34.671 1500.1061 04:19:24.26M
2015-11-05T04:19:30.195Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.594  34.671 1500.1060 04:19:24.46M
2015-11-05T04:19:30.390Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.594  34.672 1500.1055 04:19:24.66M
2015-11-05T04:19:30.600Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.595  34.672 1500.1066 04:19:24.85M
2015-11-05T04:19:30.805Z|I-OCEAN7-304-XXXX|  26.20  12.964  40.594  34.671 1500.1071 04:19:25.08M
2015-11-05T04:19:31.005Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.594  34.671 1500.1082 04:19:25.27M
2015-11-05T04:19:31.205Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.594  34.670 1500.1089 04:19:25.47M
2015-11-05T04:19:31.419Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.594  34.669 1500.1094 04:19:25.67M
2015-11-05T04:19:31.615Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.594  34.669 1500.1111 04:19:25.87M
2015-11-05T04:19:31.835Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.588  34.663 1500.1049 04:19:26.09M
2015-11-05T04:19:32.020Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.587  34.662 1500.1044 04:19:26.30M
2015-11-05T04:19:32.225Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.586  34.661 1500.1029 04:19:26.49M
2015-11-05T04:19:32.425Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.589  34.664 1500.1063 04:19:26.69M
2015-11-05T04:19:32.630Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.590  34.665 1500.1074 04:19:26.88M
2015-11-05T04:19:32.830Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.591  34.666 1500.1083 04:19:27.10M
2015-11-05T04:19:33.035Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.592  34.666 1500.1095 04:19:27.30M
2015-11-05T04:19:33.240Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.593  34.667 1500.1108 04:19:27.50M
2015-11-05T04:19:33.440Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.593  34.667 1500.1123 04:19:27.70M
2015-11-05T04:19:33.645Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.595  34.669 1500.1138 04:19:27.90M
2015-11-05T04:19:33.850Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.595  34.669 1500.1149 04:19:28.12M
2015-11-05T04:19:34.050Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.595  34.672 1500.1072 04:19:28.32M
2015-11-05T04:19:34.255Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.595  34.671 1500.1072 04:19:28.52M
2015-11-05T04:19:34.461Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.594  34.671 1500.1074 04:19:28.72M
2015-11-05T04:19:34.660Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.594  34.670 1500.1075 04:19:28.92M
2015-11-05T04:19:34.865Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.593  34.669 1500.1055 04:19:29.13M
2015-11-05T04:19:35.070Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.592  34.669 1500.1044 04:19:29.33M
2015-11-05T04:19:35.270Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.589  34.666 1500.1014 04:19:29.53M
2015-11-05T04:19:35.470Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.589  34.666 1500.1005 04:19:29.73M
2015-11-05T04:19:35.675Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.589  34.665 1500.1014 04:19:29.93M
2015-11-05T04:19:35.880Z|I-OCEAN7-304-XXXX|  26.18  12.965  40.588  34.664 1500.1016 04:19:30.15M
2015-11-05T04:19:36.080Z|I-OCEAN7-304-XXXX|  26.18  12.965  40.588  34.664 1500.1016 04:19:30.35M
2015-11-05T04:19:36.300Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.588  34.664 1500.1022 04:19:30.55M
2015-11-05T04:19:36.490Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.588  34.664 1500.1041 04:19:30.76M
2015-11-05T04:19:36.690Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.589  34.664 1500.1052 04:19:30.94M
2015-11-05T04:19:36.895Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.588  34.663 1500.1053 04:19:31.16M
2015-11-05T04:19:37.100Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.588  34.663 1500.1062 04:19:31.36M
2015-11-05T04:19:37.300Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.588  34.663 1500.1055 04:19:31.56M
2015-11-05T04:19:37.500Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.588  34.662 1500.1046 04:19:31.76M
2015-11-05T04:19:37.705Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.587  34.662 1500.1035 04:19:31.96M
2015-11-05T04:19:37.910Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.587  34.662 1500.1034 04:19:32.18M
2015-11-05T04:19:38.110Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.587  34.661 1500.1039 04:19:32.38M
2015-11-05T04:19:38.315Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.587  34.662 1500.1041 04:19:32.58M
2015-11-05T04:19:38.520Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.587  34.662 1500.1051 04:19:32.78M
2015-11-05T04:19:38.720Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.588  34.663 1500.1052 04:19:32.97M
2015-11-05T04:19:38.925Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.589  34.664 1500.1058 04:19:33.19M
2015-11-05T04:19:39.125Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.589  34.665 1500.1067 04:19:33.39M
2015-11-05T04:19:39.325Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.590  34.665 1500.1069 04:19:33.59M
2015-11-05T04:19:39.535Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.590  34.665 1500.1066 04:19:33.79M
2015-11-05T04:19:39.735Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.590  34.665 1500.1057 04:19:34.01M
2015-11-05T04:19:39.935Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.591  34.666 1500.1077 04:19:34.21M
2015-11-05T04:19:40.140Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.591  34.666 1500.1079 04:19:34.41M
2015-11-05T04:19:40.345Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.592  34.667 1500.1088 04:19:34.61M
2015-11-05T04:19:40.550Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.592  34.668 1500.1090 04:19:34.81M
2015-11-05T04:19:40.770Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.593  34.668 1500.1096 04:19:35.02M
2015-11-05T04:19:40.955Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.593  34.668 1500.1090 04:19:35.24M
2015-11-05T04:19:41.160Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.593  34.668 1500.1085 04:19:35.42M
2015-11-05T04:19:41.360Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.592  34.668 1500.1086 04:19:35.62M
2015-11-05T04:19:41.565Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.592  34.668 1500.1083 04:19:35.82M
2015-11-05T04:19:41.765Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.592  34.668 1500.1074 04:19:36.04M
2015-11-05T04:19:41.970Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.592  34.667 1500.1071 04:19:36.24M
2015-11-05T04:19:42.175Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.591  34.667 1500.1067 04:19:36.44M
2015-11-05T04:19:42.377Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.592  34.667 1500.1074 04:19:36.64M
2015-11-05T04:19:42.575Z|I-OCEAN7-304-XXXX|  26.25  12.966  40.592  34.668 1500.1079 04:19:36.83M
2015-11-05T04:19:42.781Z|I-OCEAN7-304-XXXX|  26.21  12.965  40.592  34.668 1500.1073 04:19:37.05M
2015-11-05T04:19:42.980Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.592  34.668 1500.1064 04:19:37.25M
2015-11-05T04:19:43.190Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.592  34.668 1500.1063 04:19:37.45M
2015-11-05T04:19:43.390Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.592  34.668 1500.1060 04:19:37.65M
2015-11-05T04:19:43.595Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.592  34.668 1500.1060 04:19:37.85M
2015-11-05T04:19:43.798Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.592  34.668 1500.1061 04:19:38.07M
2015-11-05T04:19:44.000Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.592  34.669 1500.1061 04:19:38.27M
2015-11-05T04:19:44.205Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.593  34.669 1500.1064 04:19:38.46M
2015-11-05T04:19:44.405Z|I-OCEAN7-304-XXXX|  26.17  12.965  40.593  34.669 1500.1057 04:19:38.67M
2015-11-05T04:19:44.610Z|I-OCEAN7-304-XXXX|  26.13  12.965  40.593  34.670 1500.1045 04:19:38.86M
2015-11-05T04:19:44.810Z|I-OCEAN7-304-XXXX|  26.16  12.964  40.593  34.670 1500.1047 04:19:39.08M
2015-11-05T04:19:45.015Z|I-OCEAN7-304-XXXX|  26.21  12.965  40.593  34.669 1500.1055 04:19:39.28M
2015-11-05T04:19:45.235Z|I-OCEAN7-304-XXXX|  26.19  12.964  40.593  34.670 1500.1053 04:19:39.48M
2015-11-05T04:19:45.421Z|I-OCEAN7-304-XXXX|  26.17  12.964  40.593  34.670 1500.1046 04:19:39.70M
2015-11-05T04:19:45.620Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.593  34.669 1500.1050 04:19:39.88M
2015-11-05T04:19:45.825Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.593  34.669 1500.1049 04:19:40.10M
2015-11-05T04:19:46.030Z|I-OCEAN7-304-XXXX|  26.16  12.964  40.593  34.670 1500.1049 04:19:40.30M
2015-11-05T04:19:46.235Z|I-OCEAN7-304-XXXX|  26.15  12.964  40.593  34.670 1500.1046 04:19:40.50M
2015-11-05T04:19:46.435Z|I-OCEAN7-304-XXXX|  26.17  12.965  40.593  34.670 1500.1055 04:19:40.70M
2015-11-05T04:19:46.641Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.593  34.670 1500.1057 04:19:40.90M
2015-11-05T04:19:46.890Z|I-OCEAN7-304-XXXX|  26.16  12.965  40.593  34.670 1500.1061 04:19:41.11M
2015-11-05T04:19:47.045Z|I-OCEAN7-304-XXXX|  26.17  12.965  40.593  34.670 1500.1069 04:19:41.36M
2015-11-05T04:19:47.245Z|I-OCEAN7-304-XXXX|  26.17  12.965  40.593  34.670 1500.1067 04:19:41.51M
2015-11-05T04:19:47.451Z|I-OCEAN7-304-XXXX|  26.17  12.965  40.594  34.671 1500.1075 04:19:41.71M
2015-11-05T04:19:47.659Z|I-OCEAN7-304-XXXX|  26.17  12.965  40.595  34.671 1500.1095 04:19:41.91M
2015-11-05T04:19:47.861Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.595  34.671 1500.1106 04:19:42.13M
2015-11-05T04:19:48.060Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.596  34.671 1500.1117 04:19:42.33M
2015-11-05T04:19:48.261Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.596  34.671 1500.1125 04:19:42.52M
2015-11-05T04:19:48.466Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.597  34.672 1500.1143 04:19:42.72M
2015-11-05T04:19:48.670Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.597  34.672 1500.1152 04:19:42.92M
2015-11-05T04:19:48.870Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.597  34.672 1500.1162 04:19:43.15M
2015-11-05T04:19:49.075Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.598  34.672 1500.1172 04:19:43.34M
2015-11-05T04:19:49.281Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.598  34.672 1500.1173 04:19:43.54M
2015-11-05T04:19:49.481Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.598  34.672 1500.1171 04:19:43.74M
2015-11-05T04:19:49.702Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.598  34.672 1500.1168 04:19:43.94M
2015-11-05T04:19:49.886Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.598  34.672 1500.1169 04:19:44.17M
2015-11-05T04:19:50.091Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.598  34.672 1500.1168 04:19:44.36M
2015-11-05T04:19:50.296Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.598  34.672 1500.1184 04:19:44.55M
2015-11-05T04:19:50.496Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.598  34.672 1500.1185 04:19:44.76M
2015-11-05T04:19:50.701Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.597  34.671 1500.1174 04:19:44.95M
2015-11-05T04:19:50.906Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.597  34.671 1500.1168 04:19:45.17M
2015-11-05T04:19:51.106Z|I-OCEAN7-304-XXXX|  26.27  12.967  40.596  34.670 1500.1161 04:19:45.37M
2015-11-05T04:19:51.306Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.595  34.670 1500.1152 04:19:45.57M
2015-11-05T04:19:51.511Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.595  34.669 1500.1143 04:19:45.77M
2015-11-05T04:19:51.716Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.669 1500.1136 04:19:45.97M
2015-11-05T04:19:51.921Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.595  34.669 1500.1150 04:19:46.19M
2015-11-05T04:19:52.126Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.595  34.669 1500.1146 04:19:46.39M
2015-11-05T04:19:52.326Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.594  34.668 1500.1139 04:19:46.59M
2015-11-05T04:19:52.526Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.594  34.668 1500.1138 04:19:46.79M
2015-11-05T04:19:52.731Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.594  34.668 1500.1139 04:19:47.00M
2015-11-05T04:19:52.936Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.594  34.668 1500.1136 04:19:47.20M
2015-11-05T04:19:53.136Z|I-OCEAN7-304-XXXX|  26.29  12.968  40.594  34.668 1500.1150 04:19:47.40M
2015-11-05T04:19:53.341Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.594  34.668 1500.1135 04:19:47.60M
2015-11-05T04:19:53.541Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.594  34.667 1500.1150 04:19:47.80M
2015-11-05T04:19:53.746Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.594  34.668 1500.1139 04:19:48.02M
2015-11-05T04:19:53.951Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.594  34.668 1500.1136 04:19:48.22M
2015-11-05T04:19:54.166Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.595  34.668 1500.1140 04:19:48.42M
2015-11-05T04:19:54.356Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.595  34.669 1500.1134 04:19:48.63M
2015-11-05T04:19:54.556Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.594  34.669 1500.1119 04:19:48.81M
2015-11-05T04:19:54.761Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.594  34.668 1500.1108 04:19:49.03M
2015-11-05T04:19:54.961Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.593  34.667 1500.1108 04:19:49.23M
2015-11-05T04:19:55.166Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.592  34.667 1500.1088 04:19:49.43M
2015-11-05T04:19:55.366Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.592  34.667 1500.1082 04:19:49.63M
2015-11-05T04:19:55.576Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.592  34.667 1500.1080 04:19:49.83M
2015-11-05T04:19:55.779Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.592  34.667 1500.1074 04:19:50.05M
2015-11-05T04:19:55.976Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.592  34.668 1500.1064 04:19:50.25M
2015-11-05T04:19:56.181Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.592  34.669 1500.1062 04:19:50.45M
2015-11-05T04:19:56.386Z|I-OCEAN7-304-XXXX|  26.20  12.965  40.593  34.670 1500.1062 04:19:50.64M
2015-11-05T04:19:56.586Z|I-OCEAN7-304-XXXX|  26.19  12.965  40.593  34.670 1500.1058 04:19:50.84M
2015-11-05T04:19:56.791Z|I-OCEAN7-304-XXXX|  26.18  12.964  40.594  34.671 1500.1067 04:19:51.06M
2015-11-05T04:19:56.996Z|I-OCEAN7-304-XXXX|  26.18  12.965  40.594  34.671 1500.1069 04:19:51.26M
2015-11-05T04:19:57.196Z|I-OCEAN7-304-XXXX|  26.14  12.965  40.594  34.670 1500.1064 04:19:51.46M
2015-11-05T04:19:57.401Z|I-OCEAN7-304-XXXX|  26.15  12.965  40.593  34.669 1500.1073 04:19:51.66M
2015-11-05T04:19:57.606Z|I-OCEAN7-304-XXXX|  26.16  12.966  40.594  34.669 1500.1083 04:19:51.86M
2015-11-05T04:19:57.806Z|I-OCEAN7-304-XXXX|  26.12  12.966  40.594  34.670 1500.1083 04:19:52.08M
2015-11-05T04:19:58.011Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.594  34.670 1500.1084 04:19:52.28M
2015-11-05T04:19:58.211Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.594  34.670 1500.1096 04:19:52.48M
2015-11-05T04:19:58.416Z|I-OCEAN7-304-XXXX|  26.14  12.966  40.595  34.670 1500.1102 04:19:52.67M
2015-11-05T04:19:58.636Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.595  34.670 1500.1111 04:19:52.87M
2015-11-05T04:19:58.821Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.595  34.670 1500.1110 04:19:53.11M
2015-11-05T04:19:59.026Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.595  34.670 1500.1122 04:19:53.29M
2015-11-05T04:19:59.226Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.595  34.669 1500.1125 04:19:53.49M
2015-11-05T04:19:59.431Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.668 1500.1124 04:19:53.69M
2015-11-05T04:19:59.636Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.593  34.668 1500.1121 04:19:53.89M
2015-11-05T04:19:59.836Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.593  34.667 1500.1104 04:19:54.11M