2015-11-05T04:15:00.163Z|I-OCEAN7-304-XXXX|  26.26  12.966  40.593  34.668 1500.1111 04:14:54.41M
2015-11-05T04:15:00.368Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.593  34.668 1500.1102 04:14:54.61M
2015-11-05T04:15:00.568Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.594  34.669 1500.1102 04:14:54.82M
2015-11-05T04:15:00.773Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.594  34.669 1500.1101 04:14:55.03M
2015-11-05T04:15:00.973Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.594  34.669 1500.1107 04:14:55.23M
2015-11-05T04:15:01.178Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.594  34.669 1500.1112 04:14:55.43M
2015-11-05T04:15:01.383Z|I-OCEAN7-304-XXXX|  26.24  12.966  40.594  34.669 1500.1117 04:14:55.63M
2015-11-05T04:15:01.583Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.594  34.669 1500.1124 04:14:55.83M
2015-11-05T04:15:01.788Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.595  34.669 1500.1139 04:14:56.05M
2015-11-05T04:15:01.988Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.595  34.669 1500.1144 04:14:56.25M
2015-11-05T04:15:02.193Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.669 1500.1139 04:14:56.45M
2015-11-05T04:15:02.393Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.668 1500.1139 04:14:56.64M
2015-11-05T04:15:02.643Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.668 1500.1138 04:14:56.84M
2015-11-05T04:15:02.798Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.668 1500.1134 04:14:57.11M
2015-11-05T04:15:03.003Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.669 1500.1135 04:14:57.26M
2015-11-05T04:15:03.203Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.595  34.669 1500.1134 04:14:57.46M
2015-11-05T04:15:03.408Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.595  34.669 1500.1130 04:14:57.66M
2015-11-05T04:15:03.613Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.669 1500.1134 04:14:57.86M
2015-11-05T04:15:03.833Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.668 1500.1141 04:14:58.08M
2015-11-05T04:15:04.018Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.594  34.668 1500.1143 04:14:58.29M
2015-11-05T04:15:04.223Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.594  34.668 1500.1145 04:14:58.48M
2015-11-05T04:15:04.428Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.594  34.668 1500.1147 04:14:58.67M
2015-11-05T04:15:04.628Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.594  34.668 1500.1150 04:14:58.88M
2015-11-05T04:15:04.833Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.595  34.668 1500.1150 04:14:59.09M
2015-11-05T04:15:05.033Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.594  34.668 1500.1155 04:14:59.29M
2015-11-05T04:15:05.238Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.594  34.667 1500.1150 04:14:59.49M
2015-11-05T04:15:05.438Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.593  34.667 1500.1144 04:14:59.69M
2015-11-05T04:15:05.643Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.593  34.666 1500.1141 04:14:59.89M
2015-11-05T04:15:05.848Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.592  34.666 1500.1128 04:15:00.11M
2015-11-05T04:15:06.053Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.592  34.665 1500.1135 04:15:00.31M
2015-11-05T04:15:06.253Z|I-OCEAN7-304-XXXX|  26.13  12.969  40.591  34.664 1500.1124 04:15:00.51M
2015-11-05T04:15:06.458Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.591  34.664 1500.1128 04:15:00.71M
2015-11-05T04:15:06.658Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.591  34.664 1500.1129 04:15:00.90M
2015-11-05T04:15:06.863Z|I-OCEAN7-304-XXXX|  26.21  12.969  40.592  34.665 1500.1138 04:15:01.12M
2015-11-05T04:15:07.063Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.592  34.665 1500.1135 04:15:01.32M
2015-11-05T04:15:07.268Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.592  34.666 1500.1134 04:15:01.52M
2015-11-05T04:15:07.473Z|I-OCEAN7-304-XXXX|  26.26  12.968  40.593  34.667 1500.1139 04:15:01.72M
2015-11-05T04:15:07.718Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.593  34.667 1500.1128 04:15:01.92M
2015-11-05T04:15:07.873Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.593  34.667 1500.1123 04:15:02.18M
2015-11-05T04:15:08.078Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.593  34.667 1500.1117 04:15:02.33M
2015-11-05T04:15:08.304Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.594  34.668 1500.1118 04:15:02.53M
2015-11-05T04:15:08.489Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.594  34.669 1500.1124 04:15:02.75M
2015-11-05T04:15:08.689Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.594  34.669 1500.1119 04:15:02.93M
2015-11-05T04:15:08.893Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.594  34.669 1500.1117 04:15:03.15M
2015-11-05T04:15:09.094Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.594  34.669 1500.1113 04:15:03.35M
2015-11-05T04:15:09.298Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.594  34.670 1500.1115 04:15:03.55M
2015-11-05T04:15:09.529Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.594  34.669 1500.1111 04:15:03.75M
2015-11-05T04:15:09.704Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.593  34.668 1500.1105 04:15:03.95M
2015-11-05T04:15:09.908Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.592  34.667 1500.1090 04:15:04.17M
2015-11-05T04:15:10.113Z|I-OCEAN7-304-XXXX|  26.25  12.966  40.594  34.669 1500.1121 04:15:04.37M
2015-11-05T04:15:10.313Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.594  34.669 1500.1130 04:15:04.57M
2015-11-05T04:15:10.519Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.594  34.668 1500.1125 04:15:04.76M
2015-11-05T04:15:10.719Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.593  34.668 1500.1116 04:15:04.96M
2015-11-05T04:15:10.924Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.593  34.667 1500.1107 04:15:05.18M
2015-11-05T04:15:11.129Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.592  34.667 1500.1095 04:15:05.38M
2015-11-05T04:15:11.329Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.591  34.666 1500.1084 04:15:05.58M
2015-11-05T04:15:11.529Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.589  34.664 1500.1072 04:15:05.78M
2015-11-05T04:15:11.739Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.588  34.662 1500.1063 04:15:06.00M
2015-11-05T04:15:11.939Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.588  34.663 1500.1057 04:15:06.20M
2015-11-05T04:15:12.144Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.589  34.663 1500.1064 04:15:06.40M
2015-11-05T04:15:12.344Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.589  34.664 1500.1082 04:15:06.60M
2015-11-05T04:15:12.549Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.590  34.665 1500.1086 04:15:06.79M
2015-11-05T04:15:12.769Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.590  34.665 1500.1090 04:15:07.01M
2015-11-05T04:15:12.954Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.592  34.666 1500.1101 04:15:07.23M
2015-11-05T04:15:13.159Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.668 1500.1129 04:15:07.41M
2015-11-05T04:15:13.359Z|I-OCEAN7-304-XXXX|  26.29  12.967  40.598  34.673 1500.1182 04:15:07.61M
2015-11-05T04:15:13.569Z|I-OCEAN7-304-XXXX|  26.28  12.967  40.598  34.673 1500.1178 04:15:07.81M
2015-11-05T04:15:13.769Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.598  34.673 1500.1173 04:15:08.03M
2015-11-05T04:15:13.969Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.599  34.673 1500.1169 04:15:08.23M
2015-11-05T04:15:14.174Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.599  34.674 1500.1179 04:15:08.43M
2015-11-05T04:15:14.374Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.600  34.674 1500.1184 04:15:08.63M
2015-11-05T04:15:14.579Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.601  34.675 1500.1193 04:15:08.82M
2015-11-05T04:15:14.779Z|I-OCEAN7-304-XXXX|  26.24  12.966  40.599  34.674 1500.1166 04:15:09.04M
2015-11-05T04:15:14.984Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.598  34.673 1500.1152 04:15:09.24M
2015-11-05T04:15:15.189Z|I-OCEAN7-304-XXXX|  26.25  12.966  40.597  34.672 1500.1140 04:15:09.44M
2015-11-05T04:15:15.394Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.597  34.672 1500.1138 04:15:09.64M
2015-11-05T04:15:15.594Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.597  34.673 1500.1145 04:15:09.84M
2015-11-05T04:15:15.809Z|I-OCEAN7-304-XXXX|  26.24  12.966  40.597  34.672 1500.1149 04:15:10.06M
2015-11-05T04:15:15.999Z|I-OCEAN7-304-XXXX|  26.24  12.966  40.597  34.672 1500.1147 04:15:10.26M
2015-11-05T04:15:16.209Z|I-OCEAN7-304-XXXX|  26.24  12.966  40.597  34.672 1500.1147 04:15:10.46M
2015-11-05T04:15:16.409Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.597  34.672 1500.1144 04:15:10.65M
2015-11-05T04:15:16.609Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.598  34.673 1500.1155 04:15:10.85M
2015-11-05T04:15:16.809Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.598  34.674 1500.1152 04:15:11.07M
2015-11-05T04:15:17.014Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.598  34.673 1500.1146 04:15:11.27M
2015-11-05T04:15:17.234Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.597  34.673 1500.1139 04:15:11.47M
2015-11-05T04:15:17.449Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.597  34.672 1500.1130 04:15:11.69M
2015-11-05T04:15:17.624Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.596  34.671 1500.1123 04:15:11.87M
2015-11-05T04:15:17.829Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.595  34.670 1500.1119 04:15:12.09M
2015-11-05T04:15:18.029Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.595  34.670 1500.1117 04:15:12.29M
2015-11-05T04:15:18.234Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.594  34.669 1500.1113 04:15:12.49M
2015-11-05T04:15:18.439Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.594  34.669 1500.1115 04:15:12.68M
2015-11-05T04:15:18.639Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.594  34.669 1500.1119 04:15:12.88M
2015-11-05T04:15:18.844Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.595  34.670 1500.1125 04:15:13.10M
2015-11-05T04:15:19.044Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.596  34.671 1500.1138 04:15:13.30M
2015-11-05T04:15:19.249Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.597  34.672 1500.1133 04:15:13.50M
2015-11-05T04:15:19.449Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.592  34.666 1500.1096 04:15:13.70M
2015-11-05T04:15:19.654Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.592  34.666 1500.1099 04:15:13.90M
2015-11-05T04:15:19.859Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.592  34.667 1500.1107 04:15:14.12M
2015-11-05T04:15:20.059Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.592  34.667 1500.1102 04:15:14.32M
2015-11-05T04:15:20.264Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.593  34.667 1500.1102 04:15:14.51M
2015-11-05T04:15:20.469Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.593  34.667 1500.1106 04:15:14.71M
2015-11-05T04:15:20.664Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.598  34.672 1500.1169 04:15:14.92M
2015-11-05T04:15:20.874Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.599  34.673 1500.1185 04:15:15.13M
2015-11-05T04:15:21.074Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.598  34.673 1500.1174 04:15:15.33M
2015-11-05T04:15:21.279Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.599  34.673 1500.1185 04:15:15.53M
2015-11-05T04:15:21.479Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.599  34.673 1500.1178 04:15:15.73M
2015-11-05T04:15:21.704Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.597  34.672 1500.1160 04:15:15.93M
2015-11-05T04:15:21.889Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.596  34.670 1500.1145 04:15:16.17M
2015-11-05T04:15:22.089Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.596  34.670 1500.1144 04:15:16.35M
2015-11-05T04:15:22.294Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.596  34.670 1500.1144 04:15:16.55M
2015-11-05T04:15:22.499Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.588  34.663 1500.1063 04:15:16.75M
2015-11-05T04:15:22.699Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.589  34.664 1500.1067 04:15:16.95M
2015-11-05T04:15:22.949Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.590  34.664 1500.1072 04:15:17.16M
2015-11-05T04:15:23.104Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.590  34.665 1500.1072 04:15:17.40M
2015-11-05T04:15:23.309Z|I-OCEAN7-304-XXXX|  26.17  12.967  40.591  34.665 1500.1085 04:15:17.56M
2015-11-05T04:15:23.529Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.600  34.674 1500.1195 04:15:17.76M
2015-11-05T04:15:23.714Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.600  34.674 1500.1202 04:15:17.96M
2015-11-05T04:15:23.919Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.601  34.675 1500.1206 04:15:18.18M
2015-11-05T04:15:24.119Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.601  34.675 1500.1218 04:15:18.38M
2015-11-05T04:15:24.324Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.602  34.676 1500.1227 04:15:18.58M
2015-11-05T04:15:24.524Z|I-OCEAN7-304-XXXX|  26.27  12.967  40.603  34.676 1500.1243 04:15:18.78M
2015-11-05T04:15:24.729Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.604  34.677 1500.1254 04:15:18.97M
2015-11-05T04:15:24.934Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.604  34.677 1500.1265 04:15:19.19M
2015-11-05T04:15:25.134Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.604  34.677 1500.1263 04:15:19.39M
2015-11-05T04:15:25.339Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.594  34.668 1500.1152 04:15:19.59M
2015-11-05T04:15:25.544Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.594  34.668 1500.1141 04:15:19.79M
2015-11-05T04:15:25.769Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.594  34.668 1500.1139 04:15:20.01M
2015-11-05T04:15:25.949Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.594  34.668 1500.1143 04:15:20.21M
2015-11-05T04:15:26.164Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.594  34.668 1500.1139 04:15:20.41M
2015-11-05T04:15:26.354Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.593  34.667 1500.1127 04:15:20.62M
2015-11-05T04:15:26.559Z|I-OCEAN7-304-XXXX|  26.26  12.967  40.592  34.666 1500.1111 04:15:20.80M
2015-11-05T04:15:26.759Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.591  34.666 1500.1093 04:15:21.02M
2015-11-05T04:15:26.964Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.598  34.672 1500.1172 04:15:21.22M
2015-11-05T04:15:27.189Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.599  34.673 1500.1173 04:15:21.42M
2015-11-05T04:15:27.371Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.593  34.667 1500.1110 04:15:21.62M
2015-11-05T04:15:27.574Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.591  34.666 1500.1089 04:15:21.82M
2015-11-05T04:15:27.774Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.586  34.661 1500.1028 04:15:22.04M
2015-11-05T04:15:27.979Z|I-OCEAN7-304-XXXX|  26.15  12.966  40.587  34.662 1500.1022 04:15:22.24M
2015-11-05T04:15:28.179Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.588  34.663 1500.1041 04:15:22.44M
2015-11-05T04:15:28.384Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.590  34.665 1500.1067 04:15:22.63M
2015-11-05T04:15:28.589Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.596  34.670 1500.1132 04:15:22.83M
2015-11-05T04:15:28.789Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.596  34.671 1500.1133 04:15:23.05M
2015-11-05T04:15:28.994Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.596  34.671 1500.1138 04:15:23.25M
2015-11-05T04:15:29.194Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.600  34.675 1500.1178 04:15:23.45M
2015-11-05T04:15:29.399Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.601  34.676 1500.1187 04:15:23.65M
2015-11-05T04:15:29.604Z|I-OCEAN7-304-XXXX|  26.20  12.966  40.602  34.676 1500.1196 04:15:23.85M
2015-11-05T04:15:29.804Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.602  34.677 1500.1196 04:15:24.07M
2015-11-05T04:15:30.009Z|I-OCEAN7-304-XXXX|  26.18  12.966  40.596  34.671 1500.1132 04:15:24.27M
2015-11-05T04:15:30.214Z|I-OCEAN7-304-XXXX|  26.23  12.966  40.596  34.670 1500.1134 04:15:24.47M
2015-11-05T04:15:30.414Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.595  34.669 1500.1125 04:15:24.67M
2015-11-05T04:15:30.634Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.594  34.669 1500.1112 04:15:24.86M
2015-11-05T04:15:30.819Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.593  34.668 1500.1091 04:15:25.10M
2015-11-05T04:15:31.024Z|I-OCEAN7-304-XXXX|  26.13  12.966  40.599  34.674 1500.1155 04:15:25.28M
2015-11-05T04:15:31.229Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.600  34.674 1500.1169 04:15:25.48M
2015-11-05T04:15:31.429Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.601  34.675 1500.1188 04:15:25.68M
2015-11-05T04:15:31.634Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.602  34.677 1500.1201 04:15:25.88M
2015-11-05T04:15:31.840Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.603  34.677 1500.1210 04:15:26.10M
2015-11-05T04:15:32.040Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.603  34.677 1500.1216 04:15:26.30M
2015-11-05T04:15:32.244Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.603  34.677 1500.1226 04:15:26.49M
2015-11-05T04:15:32.445Z|I-OCEAN7-304-XXXX|  26.11  12.967  40.603  34.677 1500.1222 04:15:26.70M
2015-11-05T04:15:32.651Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.603  34.677 1500.1221 04:15:26.89M
2015-11-05T04:15:32.851Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.602  34.676 1500.1222 04:15:27.11M
2015-11-05T04:15:33.055Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.602  34.676 1500.1215 04:15:27.31M
2015-11-05T04:15:33.259Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.601  34.675 1500.1199 04:15:27.51M
2015-11-05T04:15:33.459Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.598  34.673 1500.1161 04:15:27.71M
2015-11-05T04:15:33.660Z|I-OCEAN7-304-XXXX|  26.22  12.966  40.599  34.674 1500.1162 04:15:27.91M
2015-11-05T04:15:33.865Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.594  34.670 1500.1112 04:15:28.13M
2015-11-05T04:15:34.070Z|I-OCEAN7-304-XXXX|  26.21  12.966  40.593  34.669 1500.1099 04:15:28.32M
2015-11-05T04:15:34.270Z|I-OCEAN7-304-XXXX|  26.26  12.966  40.592  34.668 1500.1099 04:15:28.53M
2015-11-05T04:15:34.475Z|I-OCEAN7-304-XXXX|  26.26  12.966  40.592  34.667 1500.1093 04:15:28.72M
2015-11-05T04:15:34.680Z|I-OCEAN7-304-XXXX|  26.27  12.966  40.592  34.667 1500.1091 04:15:28.92M
2015-11-05T04:15:34.884Z|I-OCEAN7-304-XXXX|  26.26  12.966  40.591  34.667 1500.1083 04:15:29.14M
2015-11-05T04:15:35.129Z|I-OCEAN7-304-XXXX|  26.26  12.966  40.591  34.666 1500.1088 04:15:29.34M
2015-11-05T04:15:35.291Z|I-OCEAN7-304-XXXX|  26.28  12.967  40.590  34.665 1500.1085 04:15:29.56M
2015-11-05T04:15:35.491Z|I-OCEAN7-304-XXXX|  26.32  12.967  40.590  34.665 1500.1089 04:15:29.74M
2015-11-05T04:15:35.695Z|I-OCEAN7-304-XXXX|  26.31  12.967  40.589  34.664 1500.1082 04:15:29.94M
2015-11-05T04:15:35.895Z|I-OCEAN7-304-XXXX|  26.28  12.967  40.590  34.665 1500.1078 04:15:30.16M
2015-11-05T04:15:36.100Z|I-OCEAN7-304-XXXX|  26.28  12.967  40.590  34.665 1500.1080 04:15:30.36M
2015-11-05T04:15:36.300Z|I-OCEAN7-304-XXXX|  26.28  12.967  40.589  34.664 1500.1085 04:15:30.55M
2015-11-05T04:15:36.505Z|I-OCEAN7-304-XXXX|  26.28  12.967  40.589  34.663 1500.1083 04:15:30.75M
2015-11-05T04:15:36.710Z|I-OCEAN7-304-XXXX|  26.29  12.968  40.588  34.663 1500.1090 04:15:30.95M
2015-11-05T04:15:36.910Z|I-OCEAN7-304-XXXX|  26.26  12.968  40.588  34.662 1500.1086 04:15:31.17M
2015-11-05T04:15:37.115Z|I-OCEAN7-304-XXXX|  26.25  12.968  40.589  34.663 1500.1099 04:15:31.37M
2015-11-05T04:15:37.320Z|I-OCEAN7-304-XXXX|  26.25  12.968  40.590  34.664 1500.1112 04:15:31.57M
2015-11-05T04:15:37.520Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.591  34.664 1500.1113 04:15:31.77M
2015-11-05T04:15:37.725Z|I-OCEAN7-304-XXXX|  26.27  12.968  40.591  34.664 1500.1122 04:15:31.97M
2015-11-05T04:15:37.925Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.591  34.665 1500.1122 04:15:32.19M
2015-11-05T04:15:38.175Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.592  34.666 1500.1125 04:15:32.39M
2015-11-05T04:15:38.335Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.592  34.666 1500.1124 04:15:32.63M
2015-11-05T04:15:38.535Z|I-OCEAN7-304-XXXX|  26.19  12.967  40.593  34.667 1500.1119 04:15:32.78M
2015-11-05T04:15:38.740Z|I-OCEAN7-304-XXXX|  26.20  12.967  40.593  34.667 1500.1121 04:15:33.00M
2015-11-05T04:15:38.940Z|I-OCEAN7-304-XXXX|  26.18  12.967  40.593  34.668 1500.1123 04:15:33.20M
2015-11-05T04:15:39.145Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.594  34.668 1500.1143 04:15:33.40M
2015-11-05T04:15:39.350Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.596  34.669 1500.1151 04:15:33.60M
2015-11-05T04:15:39.565Z|I-OCEAN7-304-XXXX|  26.17  12.966  40.596  34.671 1500.1123 04:15:33.80M
2015-11-05T04:15:39.755Z|I-OCEAN7-304-XXXX|  26.19  12.966  40.596  34.672 1500.1133 04:15:34.03M
2015-11-05T04:15:39.960Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.597  34.672 1500.1139 04:15:34.22M
2015-11-05T04:15:40.160Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.596  34.671 1500.1138 04:15:34.42M
2015-11-05T04:15:40.365Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.596  34.670 1500.1143 04:15:34.61M
2015-11-05T04:15:40.565Z|I-OCEAN7-304-XXXX|  26.15  12.967  40.595  34.669 1500.1141 04:15:34.81M
2015-11-05T04:15:40.772Z|I-OCEAN7-304-XXXX|  26.14  12.967  40.596  34.670 1500.1141 04:15:35.03M
2015-11-05T04:15:40.972Z|I-OCEAN7-304-XXXX|  26.16  12.967  40.596  34.670 1500.1140 04:15:35.23M
2015-11-05T04:15:41.175Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.595  34.669 1500.1144 04:15:35.43M
2015-11-05T04:15:41.380Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.595  34.669 1500.1149 04:15:35.63M
2015-11-05T04:15:41.580Z|I-OCEAN7-304-XXXX|  26.16  12.968  40.594  34.668 1500.1146 04:15:35.83M
2015-11-05T04:15:41.785Z|I-OCEAN7-304-XXXX|  26.17  12.968  40.594  34.667 1500.1149 04:15:36.05M
2015-11-05T04:15:41.985Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.594  34.667 1500.1154 04:15:36.25M
2015-11-05T04:15:42.190Z|I-OCEAN7-304-XXXX|  26.18  12.969  40.593  34.666 1500.1157 04:15:36.44M
2015-11-05T04:15:42.395Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.592  34.665 1500.1150 04:15:36.65M
2015-11-05T04:15:42.595Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.592  34.665 1500.1150 04:15:36.84M
2015-11-05T04:15:42.800Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.592  34.665 1500.1149 04:15:37.06M
2015-11-05T04:15:43.005Z|I-OCEAN7-304-XXXX|  26.17  12.969  40.592  34.665 1500.1136 04:15:37.26M
2015-11-05T04:15:43.251Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.593  34.666 1500.1135 04:15:37.46M
2015-11-05T04:15:43.410Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.592  34.666 1500.1124 04:15:37.70M
2015-11-05T04:15:43.610Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.593  34.667 1500.1130 04:15:37.86M
2015-11-05T04:15:43.815Z|I-OCEAN7-304-XXXX|  26.27  12.967  40.593  34.667 1500.1133 04:15:38.08M
2015-11-05T04:15:44.035Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.593  34.667 1500.1119 04:15:38.27M
2015-11-05T04:15:44.220Z|I-OCEAN7-304-XXXX|  26.21  12.967  40.593  34.668 1500.1119 04:15:38.49M
2015-11-05T04:15:44.425Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.593  34.668 1500.1124 04:15:38.67M
2015-11-05T04:15:44.625Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.594  34.668 1500.1136 04:15:38.87M
2015-11-05T04:15:44.830Z|I-OCEAN7-304-XXXX|  26.24  12.967  40.594  34.668 1500.1135 04:15:39.09M
2015-11-05T04:15:45.030Z|I-OCEAN7-304-XXXX|  26.22  12.967  40.594  34.668 1500.1127 04:15:39.29M
2015-11-05T04:15:45.235Z|I-OCEAN7-304-XXXX|  26.23  12.967  40.593  34.668 1500.1125 04:15:39.49M
2015-11-05T04:15:45.440Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.597  34.671 1500.1173 04:15:39.69M
2015-11-05T04:15:45.640Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.595  34.669 1500.1154 04:15:39.89M
2015-11-05T04:15:45.845Z|I-OCEAN7-304-XXXX|  26.25  12.967  40.594  34.668 1500.1147 04:15:40.10M
2015-11-05T04:15:46.051Z|I-OCEAN7-304-XXXX|  26.25  12.968  40.593  34.667 1500.1136 04:15:40.31M
2015-11-05T04:15:46.251Z|I-OCEAN7-304-XXXX|  26.26  12.968  40.592  34.666 1500.1129 04:15:40.50M
2015-11-05T04:15:46.455Z|I-OCEAN7-304-XXXX|  26.26  12.968  40.591  34.665 1500.1121 04:15:40.70M
2015-11-05T04:15:46.655Z|I-OCEAN7-304-XXXX|  26.27  12.968  40.591  34.664 1500.1121 04:15:40.90M
2015-11-05T04:15:46.860Z|I-OCEAN7-304-XXXX|  26.27  12.968  40.590  34.663 1500.1116 04:15:41.12M
2015-11-05T04:15:47.065Z|I-OCEAN7-304-XXXX|  26.28  12.968  40.589  34.663 1500.1110 04:15:41.32M
2015-11-05T04:15:47.265Z|I-OCEAN7-304-XXXX|  26.26  12.968  40.596  34.670 1500.1195 04:15:41.52M
2015-11-05T04:15:47.470Z|I-OCEAN7-304-XXXX|  26.26  12.968  40.597  34.670 1500.1193 04:15:41.72M
2015-11-05T04:15:47.670Z|I-OCEAN7-304-XXXX|  26.27  12.968  40.596  34.669 1500.1179 04:15:41.92M
2015-11-05T04:15:47.875Z|I-OCEAN7-304-XXXX|  26.27  12.968  40.595  34.668 1500.1167 04:15:42.14M
2015-11-05T04:15:48.080Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.594  34.667 1500.1152 04:15:42.33M
2015-11-05T04:15:48.280Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.593  34.667 1500.1145 04:15:42.53M
2015-11-05T04:15:48.500Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.593  34.666 1500.1140 04:15:42.73M
2015-11-05T04:15:48.691Z|I-OCEAN7-304-XXXX|  26.27  12.968  40.591  34.665 1500.1140 04:15:42.95M
2015-11-05T04:15:48.891Z|I-OCEAN7-304-XXXX|  26.25  12.969  40.590  34.663 1500.1129 04:15:43.15M
2015-11-05T04:15:49.095Z|I-OCEAN7-304-XXXX|  26.25  12.969  40.590  34.663 1500.1130 04:15:43.35M
2015-11-05T04:15:49.295Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.590  34.662 1500.1121 04:15:43.55M
2015-11-05T04:15:49.500Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.590  34.662 1500.1123 04:15:43.75M
2015-11-05T04:15:49.700Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.589  34.662 1500.1118 04:15:43.95M
2015-11-05T04:15:49.900Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.589  34.662 1500.1110 04:15:44.17M
2015-11-05T04:15:50.110Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.589  34.662 1500.1110 04:15:44.36M
2015-11-05T04:15:50.310Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.589  34.662 1500.1121 04:15:44.57M
2015-11-05T04:15:50.515Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.590  34.663 1500.1133 04:15:44.76M
2015-11-05T04:15:50.715Z|I-OCEAN7-304-XXXX|  26.22  12.969  40.591  34.664 1500.1146 04:15:44.96M
2015-11-05T04:15:50.920Z|I-OCEAN7-304-XXXX|  26.21  12.969  40.592  34.664 1500.1152 04:15:45.18M
2015-11-05T04:15:51.125Z|I-OCEAN7-304-XXXX|  26.21  12.969  40.592  34.664 1500.1157 04:15:45.38M
2015-11-05T04:15:51.325Z|I-OCEAN7-304-XXXX|  26.21  12.969  40.592  34.665 1500.1162 04:15:45.58M
2015-11-05T04:15:51.531Z|I-OCEAN7-304-XXXX|  26.18  12.970  40.593  34.665 1500.1163 04:15:45.78M
2015-11-05T04:15:51.735Z|I-OCEAN7-304-XXXX|  26.19  12.970  40.593  34.666 1500.1172 04:15:46.00M
2015-11-05T04:15:51.935Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.667 1500.1171 04:15:46.20M
2015-11-05T04:15:52.140Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.594  34.667 1500.1163 04:15:46.40M
2015-11-05T04:15:52.340Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.594  34.667 1500.1161 04:15:46.59M
2015-11-05T04:15:52.545Z|I-OCEAN7-304-XXXX|  26.16  12.969  40.594  34.667 1500.1163 04:15:46.79M
2015-11-05T04:15:52.750Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.594  34.667 1500.1174 04:15:47.01M
2015-11-05T04:15:52.970Z|I-OCEAN7-304-XXXX|  26.22  12.969  40.595  34.668 1500.1190 04:15:47.21M
2015-11-05T04:15:53.155Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.596  34.668 1500.1200 04:15:47.43M
2015-11-05T04:15:53.355Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.596  34.668 1500.1195 04:15:47.61M
2015-11-05T04:15:53.560Z|I-OCEAN7-304-XXXX|  26.22  12.969  40.595  34.667 1500.1184 04:15:47.81M
2015-11-05T04:15:53.760Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.667 1500.1173 04:15:48.03M
2015-11-05T04:15:53.965Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.666 1500.1163 04:15:48.22M
2015-11-05T04:15:54.170Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.667 1500.1160 04:15:48.42M
2015-11-05T04:15:54.372Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.594  34.667 1500.1154 04:15:48.62M
2015-11-05T04:15:54.580Z|I-OCEAN7-304-XXXX|  26.18  12.968  40.594  34.668 1500.1155 04:15:48.82M
2015-11-05T04:15:54.780Z|I-OCEAN7-304-XXXX|  26.22  12.968  40.596  34.670 1500.1173 04:15:49.04M
2015-11-05T04:15:54.980Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.596  34.670 1500.1177 04:15:49.24M
2015-11-05T04:15:55.185Z|I-OCEAN7-304-XXXX|  26.19  12.968  40.597  34.670 1500.1180 04:15:49.44M
2015-11-05T04:15:55.391Z|I-OCEAN7-304-XXXX|  26.21  12.968  40.597  34.670 1500.1179 04:15:49.64M
2015-11-05T04:15:55.591Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.597  34.670 1500.1189 04:15:49.84M
2015-11-05T04:15:55.795Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.597  34.670 1500.1185 04:15:50.06M
2015-11-05T04:15:56.001Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.596  34.670 1500.1176 04:15:50.26M
2015-11-05T04:15:56.201Z|I-OCEAN7-304-XXXX|  26.24  12.968  40.595  34.669 1500.1177 04:15:50.46M
2015-11-05T04:15:56.405Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.596  34.669 1500.1183 04:15:50.65M
2015-11-05T04:15:56.606Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.590  34.663 1500.1122 04:15:50.85M
2015-11-05T04:15:56.811Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.590  34.663 1500.1115 04:15:51.07M
2015-11-05T04:15:57.016Z|I-OCEAN7-304-XXXX|  26.20  12.968  40.589  34.663 1500.1101 04:15:51.27M
2015-11-05T04:15:57.216Z|I-OCEAN7-304-XXXX|  26.25  12.968  40.588  34.662 1500.1102 04:15:51.47M
2015-11-05T04:15:57.436Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.591  34.664 1500.1129 04:15:51.67M
2015-11-05T04:15:57.621Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.592  34.666 1500.1141 04:15:51.88M
2015-11-05T04:15:57.826Z|I-OCEAN7-304-XXXX|  26.19  12.969  40.594  34.667 1500.1157 04:15:52.09M
2015-11-05T04:15:58.026Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.595  34.668 1500.1178 04:15:52.29M
2015-11-05T04:15:58.231Z|I-OCEAN7-304-XXXX|  26.22  12.969  40.596  34.668 1500.1195 04:15:52.48M
2015-11-05T04:15:58.476Z|I-OCEAN7-304-XXXX|  26.22  12.969  40.596  34.668 1500.1201 04:15:52.68M
2015-11-05T04:15:58.636Z|I-OCEAN7-304-XXXX|  26.22  12.969  40.597  34.669 1500.1207 04:15:52.93M
2015-11-05T04:15:58.841Z|I-OCEAN7-304-XXXX|  26.25  12.969  40.598  34.670 1500.1219 04:15:53.10M
2015-11-05T04:15:59.041Z|I-OCEAN7-304-XXXX|  26.26  12.969  40.598  34.670 1500.1224 04:15:53.30M
2015-11-05T04:15:59.246Z|I-OCEAN7-304-XXXX|  26.24  12.969  40.598  34.671 1500.1222 04:15:53.50M
2015-11-05T04:15:59.446Z|I-OCEAN7-304-XXXX|  26.23  12.969  40.593  34.666 1500.1162 04:15:53.70M
2015-11-05T04:15:59.651Z|I-OCEAN7-304-XXXX|  26.23  12.968  40.592  34.665 1500.1141 04:15:53.90M
2015-11-05T04:15:59.856Z|I-OCEAN7-304-XXXX|  26.20  12.969  40.591  34.664 1500.1125 04:15:54.12M