2015-11-05T04:13:00.153Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.670 1500.1134 04:12:54.41M 2015-11-05T04:13:00.358Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.670 1500.1140 04:12:54.60M 2015-11-05T04:13:00.563Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.604 34.678 1500.1237 04:12:54.80M 2015-11-05T04:13:00.763Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.604 34.679 1500.1245 04:12:55.02M 2015-11-05T04:13:00.968Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.605 34.679 1500.1260 04:12:55.22M 2015-11-05T04:13:01.168Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.605 34.679 1500.1254 04:12:55.42M 2015-11-05T04:13:01.373Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.604 34.678 1500.1251 04:12:55.62M 2015-11-05T04:13:01.578Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.603 34.677 1500.1243 04:12:55.82M 2015-11-05T04:13:01.778Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.602 34.675 1500.1228 04:12:56.04M 2015-11-05T04:13:01.978Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.601 34.675 1500.1230 04:12:56.24M 2015-11-05T04:13:02.183Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.600 34.674 1500.1221 04:12:56.43M 2015-11-05T04:13:02.388Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.600 34.674 1500.1212 04:12:56.63M 2015-11-05T04:13:02.593Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.599 34.673 1500.1202 04:12:56.83M 2015-11-05T04:13:02.793Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.599 34.673 1500.1200 04:12:57.05M 2015-11-05T04:13:02.998Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.600 34.674 1500.1206 04:12:57.25M 2015-11-05T04:13:03.218Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.601 34.675 1500.1216 04:12:57.45M 2015-11-05T04:13:03.403Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.601 34.675 1500.1213 04:12:57.66M 2015-11-05T04:13:03.608Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.601 34.675 1500.1215 04:12:57.85M 2015-11-05T04:13:03.808Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.597 34.671 1500.1171 04:12:58.07M 2015-11-05T04:13:04.013Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.597 34.671 1500.1169 04:12:58.27M 2015-11-05T04:13:04.218Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.597 34.672 1500.1168 04:12:58.47M 2015-11-05T04:13:04.418Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.598 34.672 1500.1167 04:12:58.66M 2015-11-05T04:13:04.639Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.598 34.672 1500.1178 04:12:58.86M 2015-11-05T04:13:04.828Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.597 34.671 1500.1176 04:12:59.08M 2015-11-05T04:13:05.023Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.597 34.671 1500.1176 04:12:59.28M 2015-11-05T04:13:05.228Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.596 34.669 1500.1162 04:12:59.48M 2015-11-05T04:13:05.433Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.598 34.672 1500.1191 04:12:59.68M 2015-11-05T04:13:05.638Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.598 34.672 1500.1193 04:12:59.88M 2015-11-05T04:13:05.838Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.599 34.672 1500.1201 04:13:00.10M 2015-11-05T04:13:06.043Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.598 34.672 1500.1190 04:13:00.30M 2015-11-05T04:13:06.248Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.598 34.671 1500.1178 04:13:00.49M 2015-11-05T04:13:06.448Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.597 34.671 1500.1179 04:13:00.69M 2015-11-05T04:13:06.648Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.597 34.670 1500.1178 04:13:00.89M 2015-11-05T04:13:06.853Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.597 34.671 1500.1188 04:13:01.11M 2015-11-05T04:13:07.058Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.666 1500.1128 04:13:01.31M 2015-11-05T04:13:07.258Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.666 1500.1116 04:13:01.51M 2015-11-05T04:13:07.463Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.665 1500.1095 04:13:01.71M 2015-11-05T04:13:07.683Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.590 34.665 1500.1074 04:13:01.91M 2015-11-05T04:13:07.868Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.590 34.665 1500.1068 04:13:02.14M 2015-11-05T04:13:08.068Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.590 34.666 1500.1063 04:13:02.32M 2015-11-05T04:13:08.278Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.586 34.662 1500.1018 04:13:02.52M 2015-11-05T04:13:08.478Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.586 34.662 1500.1018 04:13:02.72M 2015-11-05T04:13:08.683Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.666 1500.1058 04:13:02.92M 2015-11-05T04:13:08.883Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.588 34.664 1500.1031 04:13:03.14M 2015-11-05T04:13:09.088Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1061 04:13:03.34M 2015-11-05T04:13:09.293Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.592 34.668 1500.1069 04:13:03.54M 2015-11-05T04:13:09.493Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.591 34.667 1500.1055 04:13:03.74M 2015-11-05T04:13:09.698Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.590 34.666 1500.1031 04:13:03.94M 2015-11-05T04:13:09.898Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.665 1500.1031 04:13:04.15M 2015-11-05T04:13:10.103Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.667 1500.1063 04:13:04.35M 2015-11-05T04:13:10.308Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.667 1500.1071 04:13:04.55M 2015-11-05T04:13:10.508Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.591 34.667 1500.1069 04:13:04.75M 2015-11-05T04:13:10.713Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.596 34.671 1500.1123 04:13:04.95M 2015-11-05T04:13:10.913Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1080 04:13:05.17M 2015-11-05T04:13:11.119Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1074 04:13:05.37M 2015-11-05T04:13:11.319Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.664 1500.1073 04:13:05.57M 2015-11-05T04:13:11.523Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.664 1500.1074 04:13:05.77M 2015-11-05T04:13:11.729Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.663 1500.1073 04:13:05.97M 2015-11-05T04:13:11.933Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.588 34.662 1500.1068 04:13:06.18M 2015-11-05T04:13:12.149Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.587 34.662 1500.1060 04:13:06.38M 2015-11-05T04:13:12.338Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.586 34.660 1500.1057 04:13:06.60M 2015-11-05T04:13:12.538Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.589 34.663 1500.1096 04:13:06.78M 2015-11-05T04:13:12.743Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.590 34.664 1500.1116 04:13:07.00M 2015-11-05T04:13:12.943Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.592 34.665 1500.1144 04:13:07.20M 2015-11-05T04:13:13.148Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.593 34.666 1500.1143 04:13:07.40M 2015-11-05T04:13:13.354Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.594 34.667 1500.1155 04:13:07.60M 2015-11-05T04:13:13.554Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.669 1500.1172 04:13:07.80M 2015-11-05T04:13:13.758Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.597 34.670 1500.1193 04:13:08.02M 2015-11-05T04:13:13.958Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.599 34.672 1500.1211 04:13:08.21M 2015-11-05T04:13:14.164Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.598 34.671 1500.1204 04:13:08.41M 2015-11-05T04:13:14.369Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.597 34.670 1500.1189 04:13:08.61M 2015-11-05T04:13:14.569Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.596 34.669 1500.1185 04:13:08.81M 2015-11-05T04:13:14.774Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.595 34.668 1500.1173 04:13:09.03M 2015-11-05T04:13:14.979Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.594 34.667 1500.1160 04:13:09.23M 2015-11-05T04:13:15.179Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.593 34.666 1500.1150 04:13:09.43M 2015-11-05T04:13:15.384Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.591 34.665 1500.1135 04:13:09.63M 2015-11-05T04:13:15.584Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.664 1500.1124 04:13:09.83M 2015-11-05T04:13:15.789Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.663 1500.1119 04:13:10.05M 2015-11-05T04:13:15.989Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.589 34.663 1500.1113 04:13:10.24M 2015-11-05T04:13:16.194Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.663 1500.1115 04:13:10.44M 2015-11-05T04:13:16.399Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.589 34.662 1500.1112 04:13:10.64M 2015-11-05T04:13:16.619Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.589 34.662 1500.1106 04:13:10.84M 2015-11-05T04:13:16.804Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.588 34.662 1500.1099 04:13:11.08M 2015-11-05T04:13:17.009Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.588 34.662 1500.1094 04:13:11.26M 2015-11-05T04:13:17.209Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.587 34.661 1500.1079 04:13:11.46M 2015-11-05T04:13:17.409Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.587 34.660 1500.1073 04:13:11.66M 2015-11-05T04:13:17.619Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.586 34.660 1500.1051 04:13:11.85M 2015-11-05T04:13:17.814Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.585 34.659 1500.1028 04:13:12.08M 2015-11-05T04:13:18.024Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.583 34.658 1500.1018 04:13:12.27M 2015-11-05T04:13:18.224Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.583 34.658 1500.1017 04:13:12.47M 2015-11-05T04:13:18.429Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.583 34.660 1500.0973 04:13:12.67M 2015-11-05T04:13:18.629Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.584 34.660 1500.0970 04:13:12.87M 2015-11-05T04:13:18.829Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.585 34.661 1500.0985 04:13:13.09M 2015-11-05T04:13:19.034Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.587 34.663 1500.0996 04:13:13.28M 2015-11-05T04:13:19.239Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.588 34.664 1500.1012 04:13:13.49M 2015-11-05T04:13:19.439Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.589 34.665 1500.1033 04:13:13.68M 2015-11-05T04:13:19.644Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.666 1500.1056 04:13:13.88M 2015-11-05T04:13:19.849Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.591 34.667 1500.1071 04:13:14.10M 2015-11-05T04:13:20.049Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.668 1500.1091 04:13:14.30M 2015-11-05T04:13:20.254Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.667 1500.1090 04:13:14.50M 2015-11-05T04:13:20.459Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1084 04:13:14.70M 2015-11-05T04:13:20.659Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1100 04:13:14.90M 2015-11-05T04:13:20.864Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1102 04:13:15.12M 2015-11-05T04:13:21.084Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.599 34.673 1500.1178 04:13:15.32M 2015-11-05T04:13:21.269Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.598 34.673 1500.1182 04:13:15.53M 2015-11-05T04:13:21.474Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.599 34.673 1500.1180 04:13:15.72M 2015-11-05T04:13:21.674Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.666 1500.1108 04:13:15.92M 2015-11-05T04:13:21.889Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.666 1500.1102 04:13:16.13M 2015-11-05T04:13:22.079Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.591 34.666 1500.1105 04:13:16.33M 2015-11-05T04:13:22.284Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.591 34.665 1500.1100 04:13:16.53M 2015-11-05T04:13:22.489Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.665 1500.1094 04:13:16.73M 2015-11-05T04:13:22.694Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.590 34.665 1500.1090 04:13:16.93M 2015-11-05T04:13:22.894Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.591 34.666 1500.1088 04:13:17.15M 2015-11-05T04:13:23.094Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.667 1500.1090 04:13:17.35M 2015-11-05T04:13:23.299Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.667 1500.1102 04:13:17.55M 2015-11-05T04:13:23.504Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.594 34.668 1500.1119 04:13:17.75M 2015-11-05T04:13:23.704Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1130 04:13:17.95M 2015-11-05T04:13:23.922Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1128 04:13:18.16M 2015-11-05T04:13:24.109Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.594 34.669 1500.1118 04:13:18.36M 2015-11-05T04:13:24.314Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.594 34.669 1500.1118 04:13:18.56M 2015-11-05T04:13:24.519Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.593 34.668 1500.1115 04:13:18.76M 2015-11-05T04:13:24.719Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.667 1500.1116 04:13:18.96M 2015-11-05T04:13:24.924Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1115 04:13:19.18M 2015-11-05T04:13:25.129Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.591 34.666 1500.1111 04:13:19.38M 2015-11-05T04:13:25.329Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.666 1500.1121 04:13:19.58M 2015-11-05T04:13:25.549Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.664 1500.1100 04:13:19.78M 2015-11-05T04:13:25.739Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.589 34.663 1500.1091 04:13:20.01M 2015-11-05T04:13:25.939Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1104 04:13:20.20M 2015-11-05T04:13:26.144Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.591 34.664 1500.1118 04:13:20.39M 2015-11-05T04:13:26.344Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.664 1500.1108 04:13:20.59M 2015-11-05T04:13:26.549Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.589 34.663 1500.1105 04:13:20.79M 2015-11-05T04:13:26.749Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.663 1500.1112 04:13:21.01M 2015-11-05T04:13:26.954Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.588 34.661 1500.1095 04:13:21.21M 2015-11-05T04:13:27.159Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.587 34.660 1500.1091 04:13:21.41M 2015-11-05T04:13:27.364Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.586 34.659 1500.1082 04:13:21.61M 2015-11-05T04:13:27.569Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.590 34.663 1500.1128 04:13:21.81M 2015-11-05T04:13:27.769Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.590 34.663 1500.1133 04:13:22.02M 2015-11-05T04:13:27.969Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.590 34.663 1500.1129 04:13:22.22M 2015-11-05T04:13:28.183Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.590 34.663 1500.1134 04:13:22.42M 2015-11-05T04:13:28.374Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.593 34.666 1500.1168 04:13:22.62M 2015-11-05T04:13:28.579Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.592 34.665 1500.1161 04:13:22.82M 2015-11-05T04:13:28.784Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.591 34.664 1500.1155 04:13:23.04M 2015-11-05T04:13:28.984Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.591 34.663 1500.1150 04:13:23.24M 2015-11-05T04:13:29.189Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.591 34.663 1500.1140 04:13:23.44M 2015-11-05T04:13:29.389Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.591 34.664 1500.1141 04:13:23.64M 2015-11-05T04:13:29.589Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.592 34.664 1500.1154 04:13:23.84M 2015-11-05T04:13:29.799Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.593 34.665 1500.1173 04:13:24.05M 2015-11-05T04:13:30.019Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.593 34.667 1500.1128 04:13:24.25M 2015-11-05T04:13:30.204Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.667 1500.1115 04:13:24.47M 2015-11-05T04:13:30.404Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.666 1500.1110 04:13:24.65M 2015-11-05T04:13:30.610Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1097 04:13:24.85M 2015-11-05T04:13:30.814Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1093 04:13:25.07M 2015-11-05T04:13:31.229Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.591 34.665 1500.1077 04:13:25.27M 2015-11-05T04:13:31.229Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.590 34.665 1500.1068 04:13:25.56M 2015-11-05T04:13:31.434Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.666 1500.1063 04:13:25.68M 2015-11-05T04:13:31.634Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.591 34.666 1500.1068 04:13:25.88M 2015-11-05T04:13:31.839Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1088 04:13:26.09M 2015-11-05T04:13:32.049Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1104 04:13:26.29M 2015-11-05T04:13:32.244Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.666 1500.1111 04:13:26.49M 2015-11-05T04:13:32.444Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.598 34.672 1500.1179 04:13:26.69M 2015-11-05T04:13:32.651Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.599 34.673 1500.1180 04:13:26.89M 2015-11-05T04:13:32.854Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.599 34.673 1500.1180 04:13:27.11M 2015-11-05T04:13:33.054Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.598 34.672 1500.1188 04:13:27.31M 2015-11-05T04:13:33.259Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.599 34.672 1500.1193 04:13:27.50M 2015-11-05T04:13:33.464Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.599 34.672 1500.1190 04:13:27.70M 2015-11-05T04:13:33.664Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.599 34.673 1500.1193 04:13:27.91M 2015-11-05T04:13:33.864Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.599 34.673 1500.1194 04:13:28.12M 2015-11-05T04:13:34.069Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.599 34.673 1500.1194 04:13:28.32M 2015-11-05T04:13:34.274Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.598 34.672 1500.1194 04:13:28.52M 2015-11-05T04:13:34.494Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.598 34.672 1500.1180 04:13:28.72M 2015-11-05T04:13:34.679Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.597 34.671 1500.1177 04:13:28.94M 2015-11-05T04:13:34.885Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.597 34.671 1500.1176 04:13:29.14M 2015-11-05T04:13:35.085Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.597 34.671 1500.1165 04:13:29.34M 2015-11-05T04:13:35.290Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.666 1500.1099 04:13:29.54M 2015-11-05T04:13:35.490Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1095 04:13:29.73M 2015-11-05T04:13:35.694Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.590 34.664 1500.1083 04:13:29.93M 2015-11-05T04:13:35.895Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.589 34.664 1500.1073 04:13:30.15M 2015-11-05T04:13:36.099Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.588 34.663 1500.1064 04:13:30.35M 2015-11-05T04:13:36.304Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.588 34.663 1500.1062 04:13:30.55M 2015-11-05T04:13:36.504Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.588 34.662 1500.1061 04:13:30.75M 2015-11-05T04:13:36.709Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.588 34.662 1500.1057 04:13:30.95M 2015-11-05T04:13:36.909Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.588 34.662 1500.1073 04:13:31.17M 2015-11-05T04:13:37.115Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.587 34.661 1500.1072 04:13:31.37M 2015-11-05T04:13:37.320Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.587 34.661 1500.1068 04:13:31.57M 2015-11-05T04:13:37.520Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.591 34.665 1500.1117 04:13:31.77M 2015-11-05T04:13:37.725Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.591 34.665 1500.1115 04:13:31.96M 2015-11-05T04:13:37.931Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.597 34.671 1500.1190 04:13:32.18M 2015-11-05T04:13:38.130Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.594 34.667 1500.1161 04:13:32.38M 2015-11-05T04:13:38.335Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.593 34.666 1500.1146 04:13:32.58M 2015-11-05T04:13:38.535Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.592 34.666 1500.1146 04:13:32.78M 2015-11-05T04:13:38.769Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.592 34.665 1500.1139 04:13:33.00M 2015-11-05T04:13:38.960Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.591 34.664 1500.1122 04:13:33.20M 2015-11-05T04:13:39.145Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.591 34.664 1500.1112 04:13:33.41M 2015-11-05T04:13:39.350Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.665 1500.1115 04:13:33.59M 2015-11-05T04:13:39.550Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.664 1500.1113 04:13:33.79M 2015-11-05T04:13:39.755Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.664 1500.1121 04:13:34.01M 2015-11-05T04:13:39.955Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.663 1500.1116 04:13:34.21M 2015-11-05T04:13:40.160Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.665 1500.1134 04:13:34.41M 2015-11-05T04:13:40.365Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.592 34.665 1500.1133 04:13:34.61M 2015-11-05T04:13:40.572Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.592 34.666 1500.1145 04:13:34.81M 2015-11-05T04:13:40.809Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.666 1500.1143 04:13:35.03M 2015-11-05T04:13:40.975Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.665 1500.1133 04:13:35.23M 2015-11-05T04:13:41.175Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.592 34.665 1500.1122 04:13:35.43M 2015-11-05T04:13:41.380Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.592 34.666 1500.1121 04:13:35.63M 2015-11-05T04:13:41.600Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.593 34.667 1500.1128 04:13:35.83M 2015-11-05T04:13:41.785Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.593 34.667 1500.1132 04:13:36.04M 2015-11-05T04:13:41.990Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.592 34.666 1500.1127 04:13:36.24M 2015-11-05T04:13:42.195Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.593 34.667 1500.1124 04:13:36.44M 2015-11-05T04:13:42.395Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.592 34.666 1500.1128 04:13:36.64M 2015-11-05T04:13:42.600Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.592 34.666 1500.1127 04:13:36.84M 2015-11-05T04:13:42.800Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.666 1500.1117 04:13:37.06M 2015-11-05T04:13:43.009Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.666 1500.1113 04:13:37.26M 2015-11-05T04:13:43.210Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.596 34.670 1500.1167 04:13:37.46M 2015-11-05T04:13:43.425Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.593 34.666 1500.1130 04:13:37.66M 2015-11-05T04:13:43.615Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.592 34.665 1500.1121 04:13:37.87M 2015-11-05T04:13:43.815Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.664 1500.1115 04:13:38.07M 2015-11-05T04:13:44.020Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.589 34.663 1500.1097 04:13:38.27M 2015-11-05T04:13:44.225Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.587 34.661 1500.1072 04:13:38.47M 2015-11-05T04:13:44.425Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.587 34.660 1500.1063 04:13:38.67M 2015-11-05T04:13:44.630Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.588 34.661 1500.1069 04:13:38.87M 2015-11-05T04:13:44.830Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.588 34.662 1500.1078 04:13:39.09M 2015-11-05T04:13:45.035Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.588 34.662 1500.1083 04:13:39.29M 2015-11-05T04:13:45.235Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.589 34.663 1500.1084 04:13:39.48M 2015-11-05T04:13:45.440Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.589 34.663 1500.1091 04:13:39.68M 2015-11-05T04:13:45.645Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.665 1500.1105 04:13:39.88M 2015-11-05T04:13:45.845Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1117 04:13:40.10M 2015-11-05T04:13:46.051Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.667 1500.1118 04:13:40.30M 2015-11-05T04:13:46.255Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.667 1500.1105 04:13:40.50M 2015-11-05T04:13:46.455Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.594 34.668 1500.1113 04:13:40.70M 2015-11-05T04:13:46.660Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.594 34.669 1500.1125 04:13:40.90M 2015-11-05T04:13:46.860Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.595 34.670 1500.1134 04:13:41.12M 2015-11-05T04:13:47.060Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.595 34.670 1500.1136 04:13:41.31M 2015-11-05T04:13:47.265Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.595 34.670 1500.1143 04:13:41.51M 2015-11-05T04:13:47.470Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.596 34.671 1500.1151 04:13:41.71M 2015-11-05T04:13:47.670Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.597 34.671 1500.1161 04:13:41.91M 2015-11-05T04:13:47.891Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.597 34.671 1500.1171 04:13:42.13M 2015-11-05T04:13:48.080Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.598 34.672 1500.1176 04:13:42.35M 2015-11-05T04:13:48.280Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.598 34.672 1500.1190 04:13:42.53M 2015-11-05T04:13:48.485Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1112 04:13:42.73M 2015-11-05T04:13:48.689Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1106 04:13:42.93M 2015-11-05T04:13:48.891Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.590 34.664 1500.1111 04:13:43.15M 2015-11-05T04:13:49.095Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.663 1500.1113 04:13:43.35M 2015-11-05T04:13:49.295Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.589 34.663 1500.1110 04:13:43.55M 2015-11-05T04:13:49.500Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.588 34.662 1500.1095 04:13:43.74M 2015-11-05T04:13:49.700Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.588 34.662 1500.1077 04:13:43.94M 2015-11-05T04:13:49.905Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.587 34.661 1500.1071 04:13:44.16M 2015-11-05T04:13:50.110Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.587 34.661 1500.1064 04:13:44.36M 2015-11-05T04:13:50.310Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.587 34.661 1500.1064 04:13:44.56M 2015-11-05T04:13:50.515Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.587 34.661 1500.1069 04:13:44.76M 2015-11-05T04:13:50.720Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.587 34.661 1500.1074 04:13:44.96M 2015-11-05T04:13:50.920Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.588 34.662 1500.1079 04:13:45.18M 2015-11-05T04:13:51.125Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.589 34.662 1500.1090 04:13:45.38M 2015-11-05T04:13:51.330Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.589 34.662 1500.1096 04:13:45.57M 2015-11-05T04:13:51.531Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.589 34.663 1500.1104 04:13:45.77M 2015-11-05T04:13:51.735Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.589 34.662 1500.1100 04:13:45.97M 2015-11-05T04:13:51.935Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.588 34.661 1500.1088 04:13:46.19M 2015-11-05T04:13:52.140Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.592 34.665 1500.1128 04:13:46.39M 2015-11-05T04:13:52.360Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.592 34.666 1500.1138 04:13:46.59M 2015-11-05T04:13:52.545Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.593 34.667 1500.1145 04:13:46.80M 2015-11-05T04:13:52.745Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.667 1500.1157 04:13:47.01M 2015-11-05T04:13:52.950Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.595 34.668 1500.1162 04:13:47.20M 2015-11-05T04:13:53.155Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.595 34.668 1500.1166 04:13:47.40M 2015-11-05T04:13:53.360Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.600 34.673 1500.1215 04:13:47.61M 2015-11-05T04:13:53.560Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.600 34.673 1500.1212 04:13:47.80M 2015-11-05T04:13:53.765Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.600 34.673 1500.1210 04:13:48.02M 2015-11-05T04:13:53.965Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.599 34.673 1500.1196 04:13:48.22M 2015-11-05T04:13:54.172Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.598 34.671 1500.1179 04:13:48.42M 2015-11-05T04:13:54.375Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.597 34.670 1500.1172 04:13:48.62M 2015-11-05T04:13:54.575Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.598 34.672 1500.1182 04:13:48.82M 2015-11-05T04:13:54.775Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.595 34.669 1500.1145 04:13:49.04M 2015-11-05T04:13:54.980Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.594 34.669 1500.1138 04:13:49.23M 2015-11-05T04:13:55.185Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.596 34.670 1500.1157 04:13:49.43M 2015-11-05T04:13:55.385Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.596 34.670 1500.1158 04:13:49.63M 2015-11-05T04:13:55.590Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.669 1500.1149 04:13:49.83M 2015-11-05T04:13:55.795Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.586 34.660 1500.1046 04:13:50.05M 2015-11-05T04:13:56.000Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.585 34.660 1500.1042 04:13:50.25M 2015-11-05T04:13:56.200Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.585 34.660 1500.1038 04:13:50.45M 2015-11-05T04:13:56.400Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.585 34.659 1500.1031 04:13:50.65M 2015-11-05T04:13:56.605Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.584 34.659 1500.1025 04:13:50.85M 2015-11-05T04:13:56.830Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.583 34.658 1500.1010 04:13:51.07M 2015-11-05T04:13:57.010Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.588 34.662 1500.1064 04:13:51.28M 2015-11-05T04:13:57.215Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.588 34.663 1500.1068 04:13:51.46M 2015-11-05T04:13:57.415Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.664 1500.1083 04:13:51.67M 2015-11-05T04:13:57.620Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.590 34.665 1500.1088 04:13:51.86M 2015-11-05T04:13:57.825Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1099 04:13:52.08M 2015-11-05T04:13:58.025Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.666 1500.1096 04:13:52.28M 2015-11-05T04:13:58.230Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.593 34.668 1500.1117 04:13:52.48M 2015-11-05T04:13:58.435Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.594 34.669 1500.1129 04:13:52.68M 2015-11-05T04:13:58.644Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1101 04:13:52.88M 2015-11-05T04:13:58.840Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.669 1500.1132 04:13:53.10M 2015-11-05T04:13:59.040Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.669 1500.1139 04:13:53.30M 2015-11-05T04:13:59.245Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.595 34.669 1500.1144 04:13:53.50M 2015-11-05T04:13:59.445Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.595 34.669 1500.1156 04:13:53.69M 2015-11-05T04:13:59.651Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.596 34.670 1500.1165 04:13:53.89M 2015-11-05T04:13:59.855Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.597 34.671 1500.1174 04:13:54.11M