2015-11-05T04:08:00.075Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.589 34.664 1500.1090 04:07:54.32M 2015-11-05T04:08:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.589 34.664 1500.1086 04:07:54.51M 2015-11-05T04:08:00.485Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.589 34.664 1500.1086 04:07:54.71M 2015-11-05T04:08:00.685Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.664 1500.1091 04:07:54.91M 2015-11-05T04:08:00.885Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.590 34.665 1500.1099 04:07:55.13M 2015-11-05T04:08:01.090Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.590 34.665 1500.1094 04:07:55.33M 2015-11-05T04:08:01.295Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.590 34.664 1500.1086 04:07:55.53M 2015-11-05T04:08:01.500Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.664 1500.1078 04:07:55.73M 2015-11-05T04:08:01.700Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.590 34.665 1500.1077 04:07:55.93M 2015-11-05T04:08:01.905Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1080 04:07:56.14M 2015-11-05T04:08:02.110Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1079 04:07:56.34M 2015-11-05T04:08:02.305Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1073 04:07:56.54M 2015-11-05T04:08:02.515Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.665 1500.1075 04:07:56.74M 2015-11-05T04:08:02.715Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1080 04:07:56.94M 2015-11-05T04:08:02.915Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.589 34.664 1500.1075 04:07:57.16M 2015-11-05T04:08:03.120Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.664 1500.1071 04:07:57.36M 2015-11-05T04:08:03.325Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1074 04:07:57.56M 2015-11-05T04:08:03.525Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.664 1500.1071 04:07:57.76M 2015-11-05T04:08:03.730Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.589 34.664 1500.1069 04:07:57.95M 2015-11-05T04:08:03.955Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.588 34.663 1500.1069 04:07:58.18M 2015-11-05T04:08:04.135Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.597 34.671 1500.1169 04:07:58.39M 2015-11-05T04:08:04.340Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.598 34.672 1500.1183 04:07:58.57M 2015-11-05T04:08:04.540Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.597 34.671 1500.1183 04:07:58.77M 2015-11-05T04:08:04.745Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.596 34.670 1500.1182 04:07:58.97M 2015-11-05T04:08:04.950Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.586 34.660 1500.1067 04:07:59.19M 2015-11-05T04:08:05.150Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.586 34.660 1500.1064 04:07:59.39M 2015-11-05T04:08:05.355Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.586 34.660 1500.1062 04:07:59.59M 2015-11-05T04:08:05.555Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.587 34.661 1500.1060 04:07:59.79M 2015-11-05T04:08:05.760Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.588 34.662 1500.1071 04:08:00.00M 2015-11-05T04:08:05.965Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.588 34.663 1500.1075 04:08:00.21M 2015-11-05T04:08:06.165Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.592 34.666 1500.1124 04:08:00.40M 2015-11-05T04:08:06.371Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.667 1500.1129 04:08:00.60M 2015-11-05T04:08:06.572Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.667 1500.1136 04:08:00.80M 2015-11-05T04:08:06.775Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.595 34.669 1500.1154 04:08:01.02M 2015-11-05T04:08:06.980Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1106 04:08:01.22M 2015-11-05T04:08:07.180Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1110 04:08:01.42M 2015-11-05T04:08:07.385Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.592 34.667 1500.1116 04:08:01.62M 2015-11-05T04:08:07.585Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.668 1500.1116 04:08:01.82M 2015-11-05T04:08:07.790Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.666 1500.1077 04:08:02.03M 2015-11-05T04:08:07.995Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.592 34.666 1500.1115 04:08:02.24M 2015-11-05T04:08:08.200Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.593 34.667 1500.1133 04:08:02.43M 2015-11-05T04:08:08.415Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.591 34.665 1500.1118 04:08:02.64M 2015-11-05T04:08:08.600Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.591 34.664 1500.1117 04:08:02.85M 2015-11-05T04:08:08.805Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.590 34.664 1500.1122 04:08:03.05M 2015-11-05T04:08:09.010Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.590 34.663 1500.1116 04:08:03.25M 2015-11-05T04:08:09.210Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.589 34.662 1500.1110 04:08:03.45M 2015-11-05T04:08:09.415Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.588 34.661 1500.1108 04:08:03.65M 2015-11-05T04:08:09.620Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.587 34.661 1500.1097 04:08:03.85M 2015-11-05T04:08:09.848Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.587 34.660 1500.1085 04:08:04.07M 2015-11-05T04:08:10.025Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.587 34.661 1500.1084 04:08:04.27M 2015-11-05T04:08:10.243Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.587 34.661 1500.1084 04:08:04.46M 2015-11-05T04:08:10.430Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.588 34.662 1500.1084 04:08:04.66M 2015-11-05T04:08:10.635Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.663 1500.1090 04:08:04.86M 2015-11-05T04:08:10.835Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.589 34.664 1500.1096 04:08:05.08M 2015-11-05T04:08:11.040Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.664 1500.1089 04:08:05.28M 2015-11-05T04:08:11.240Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1091 04:08:05.48M 2015-11-05T04:08:11.445Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1095 04:08:05.68M 2015-11-05T04:08:11.645Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.664 1500.1099 04:08:05.88M 2015-11-05T04:08:11.851Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.590 34.665 1500.1096 04:08:06.09M 2015-11-05T04:08:12.056Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.665 1500.1099 04:08:06.29M 2015-11-05T04:08:12.261Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.666 1500.1099 04:08:06.49M 2015-11-05T04:08:12.461Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.666 1500.1104 04:08:06.69M 2015-11-05T04:08:12.661Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.592 34.666 1500.1111 04:08:06.89M 2015-11-05T04:08:12.881Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1111 04:08:07.11M 2015-11-05T04:08:13.071Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1116 04:08:07.32M 2015-11-05T04:08:13.271Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1118 04:08:07.51M 2015-11-05T04:08:13.476Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1117 04:08:07.71M 2015-11-05T04:08:13.681Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.665 1500.1119 04:08:07.90M 2015-11-05T04:08:13.886Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.591 34.665 1500.1119 04:08:08.13M 2015-11-05T04:08:14.086Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.591 34.665 1500.1116 04:08:08.33M 2015-11-05T04:08:14.286Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1115 04:08:08.52M 2015-11-05T04:08:14.491Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.666 1500.1111 04:08:08.72M 2015-11-05T04:08:14.696Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1111 04:08:08.92M 2015-11-05T04:08:14.901Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.665 1500.1113 04:08:09.14M 2015-11-05T04:08:15.101Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1110 04:08:09.34M 2015-11-05T04:08:15.301Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.665 1500.1107 04:08:09.54M 2015-11-05T04:08:15.506Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1107 04:08:09.74M 2015-11-05T04:08:15.711Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.590 34.664 1500.1095 04:08:09.94M 2015-11-05T04:08:15.911Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.590 34.664 1500.1097 04:08:10.16M 2015-11-05T04:08:16.116Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1101 04:08:10.35M 2015-11-05T04:08:16.316Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1108 04:08:10.55M 2015-11-05T04:08:16.521Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.591 34.664 1500.1115 04:08:10.75M 2015-11-05T04:08:16.726Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.591 34.664 1500.1119 04:08:10.95M 2015-11-05T04:08:16.928Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.591 34.665 1500.1127 04:08:11.17M 2015-11-05T04:08:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.591 34.665 1500.1133 04:08:11.37M 2015-11-05T04:08:17.351Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.591 34.665 1500.1138 04:08:11.57M 2015-11-05T04:08:17.536Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.592 34.665 1500.1146 04:08:11.78M 2015-11-05T04:08:17.736Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.592 34.665 1500.1150 04:08:11.97M 2015-11-05T04:08:17.941Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.592 34.665 1500.1152 04:08:12.18M 2015-11-05T04:08:18.146Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.592 34.665 1500.1152 04:08:12.38M 2015-11-05T04:08:18.351Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.593 34.666 1500.1156 04:08:12.58M 2015-11-05T04:08:18.551Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.593 34.666 1500.1161 04:08:12.78M 2015-11-05T04:08:18.756Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.594 34.667 1500.1165 04:08:13.00M 2015-11-05T04:08:18.956Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.594 34.667 1500.1173 04:08:13.20M 2015-11-05T04:08:19.161Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.595 34.668 1500.1179 04:08:13.40M 2015-11-05T04:08:19.366Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.668 1500.1167 04:08:13.60M 2015-11-05T04:08:19.566Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.668 1500.1162 04:08:13.80M 2015-11-05T04:08:19.771Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.594 34.668 1500.1157 04:08:14.01M 2015-11-05T04:08:20.008Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.669 1500.1155 04:08:14.21M 2015-11-05T04:08:20.176Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.669 1500.1155 04:08:14.41M 2015-11-05T04:08:20.376Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.669 1500.1154 04:08:14.61M 2015-11-05T04:08:20.581Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.669 1500.1157 04:08:14.81M 2015-11-05T04:08:20.786Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.669 1500.1158 04:08:15.03M 2015-11-05T04:08:20.986Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.595 34.669 1500.1157 04:08:15.23M 2015-11-05T04:08:21.191Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.668 1500.1158 04:08:15.43M 2015-11-05T04:08:21.391Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.668 1500.1157 04:08:15.63M 2015-11-05T04:08:21.596Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.668 1500.1147 04:08:15.82M 2015-11-05T04:08:21.816Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.668 1500.1141 04:08:16.05M 2015-11-05T04:08:22.006Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.668 1500.1132 04:08:16.26M 2015-11-05T04:08:22.206Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.594 34.668 1500.1141 04:08:16.44M 2015-11-05T04:08:22.411Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.591 34.665 1500.1119 04:08:16.64M 2015-11-05T04:08:22.611Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.665 1500.1127 04:08:16.84M 2015-11-05T04:08:22.816Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.666 1500.1129 04:08:17.06M 2015-11-05T04:08:23.021Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.592 34.666 1500.1123 04:08:17.26M 2015-11-05T04:08:23.221Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.592 34.666 1500.1116 04:08:17.46M 2015-11-05T04:08:23.448Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.666 1500.1121 04:08:17.66M 2015-11-05T04:08:23.626Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.666 1500.1115 04:08:17.86M 2015-11-05T04:08:23.831Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.665 1500.1105 04:08:18.08M 2015-11-05T04:08:24.031Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.665 1500.1100 04:08:18.27M 2015-11-05T04:08:24.236Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1099 04:08:18.47M 2015-11-05T04:08:24.436Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.667 1500.1105 04:08:18.67M 2015-11-05T04:08:24.641Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1115 04:08:18.87M 2015-11-05T04:08:24.848Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.667 1500.1121 04:08:19.09M 2015-11-05T04:08:25.051Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.667 1500.1128 04:08:19.29M 2015-11-05T04:08:25.251Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.667 1500.1125 04:08:19.49M 2015-11-05T04:08:25.456Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.667 1500.1123 04:08:19.69M 2015-11-05T04:08:25.656Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.593 34.667 1500.1119 04:08:19.89M 2015-11-05T04:08:25.861Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.592 34.666 1500.1121 04:08:20.11M 2015-11-05T04:08:26.066Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.666 1500.1125 04:08:20.31M 2015-11-05T04:08:26.281Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.666 1500.1138 04:08:20.50M 2015-11-05T04:08:26.466Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.666 1500.1134 04:08:20.72M 2015-11-05T04:08:26.676Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.593 34.666 1500.1138 04:08:20.90M 2015-11-05T04:08:26.876Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.594 34.667 1500.1156 04:08:21.12M 2015-11-05T04:08:27.081Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.594 34.667 1500.1158 04:08:21.32M 2015-11-05T04:08:27.281Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.667 1500.1157 04:08:21.52M 2015-11-05T04:08:27.481Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.593 34.666 1500.1158 04:08:21.72M 2015-11-05T04:08:27.686Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.593 34.666 1500.1156 04:08:21.91M 2015-11-05T04:08:27.891Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.593 34.666 1500.1160 04:08:22.13M 2015-11-05T04:08:28.091Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.593 34.666 1500.1157 04:08:22.33M 2015-11-05T04:08:28.296Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.593 34.666 1500.1157 04:08:22.53M 2015-11-05T04:08:28.496Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.666 1500.1145 04:08:22.73M 2015-11-05T04:08:28.701Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.595 34.668 1500.1169 04:08:22.93M 2015-11-05T04:08:28.906Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.590 34.664 1500.1113 04:08:23.15M 2015-11-05T04:08:29.111Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.589 34.663 1500.1112 04:08:23.35M 2015-11-05T04:08:29.312Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.589 34.663 1500.1099 04:08:23.55M 2015-11-05T04:08:29.516Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.588 34.662 1500.1090 04:08:23.75M 2015-11-05T04:08:29.716Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.588 34.662 1500.1085 04:08:23.95M 2015-11-05T04:08:29.921Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.588 34.662 1500.1082 04:08:24.16M 2015-11-05T04:08:30.126Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.587 34.662 1500.1078 04:08:24.36M 2015-11-05T04:08:30.326Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.587 34.662 1500.1072 04:08:24.56M 2015-11-05T04:08:30.531Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.588 34.663 1500.1077 04:08:24.76M 2015-11-05T04:08:30.751Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.589 34.663 1500.1083 04:08:24.96M 2015-11-05T04:08:30.936Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.589 34.664 1500.1090 04:08:25.20M 2015-11-05T04:08:31.136Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1089 04:08:25.38M 2015-11-05T04:08:31.341Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.591 34.665 1500.1104 04:08:25.58M 2015-11-05T04:08:31.546Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1106 04:08:25.78M 2015-11-05T04:08:31.746Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.666 1500.1108 04:08:26.98M 2015-11-05T04:08:31.952Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.666 1500.1112 04:08:26.19M 2015-11-05T04:08:32.157Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.667 1500.1116 04:08:26.39M 2015-11-05T04:08:32.357Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.667 1500.1127 04:08:26.59M 2015-11-05T04:08:32.562Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.667 1500.1129 04:08:26.79M 2015-11-05T04:08:32.768Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.593 34.668 1500.1125 04:08:27.01M 2015-11-05T04:08:32.967Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.668 1500.1122 04:08:27.21M 2015-11-05T04:08:33.180Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.594 34.668 1500.1121 04:08:27.41M 2015-11-05T04:08:33.372Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.668 1500.1122 04:08:27.61M 2015-11-05T04:08:33.576Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.669 1500.1119 04:08:27.81M 2015-11-05T04:08:33.776Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.594 34.670 1500.1117 04:08:28.03M 2015-11-05T04:08:33.982Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.594 34.670 1500.1102 04:08:28.22M 2015-11-05T04:08:34.186Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.669 1500.1090 04:08:28.42M 2015-11-05T04:08:34.392Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.593 34.669 1500.1086 04:08:28.62M 2015-11-05T04:08:34.587Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.593 34.669 1500.1082 04:08:28.82M 2015-11-05T04:08:34.797Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.593 34.669 1500.1080 04:08:29.04M 2015-11-05T04:08:35.002Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1077 04:08:29.24M 2015-11-05T04:08:35.217Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1075 04:08:29.44M 2015-11-05T04:08:35.407Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.669 1500.1063 04:08:29.65M 2015-11-05T04:08:35.606Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.669 1500.1068 04:08:29.84M 2015-11-05T04:08:35.812Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.669 1500.1063 04:08:30.05M 2015-11-05T04:08:36.017Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.592 34.669 1500.1062 04:08:30.25M 2015-11-05T04:08:36.217Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.668 1500.1063 04:08:30.45M 2015-11-05T04:08:36.417Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.591 34.667 1500.1052 04:08:30.65M 2015-11-05T04:08:36.622Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.667 1500.1057 04:08:30.85M 2015-11-05T04:08:36.827Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.590 34.666 1500.1061 04:08:31.07M 2015-11-05T04:08:37.027Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1074 04:08:31.27M 2015-11-05T04:08:37.233Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1078 04:08:31.47M 2015-11-05T04:08:37.437Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.667 1500.1084 04:08:31.67M 2015-11-05T04:08:37.637Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.591 34.666 1500.1093 04:08:31.87M 2015-11-05T04:08:37.837Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.665 1500.1086 04:08:32.08M 2015-11-05T04:08:38.048Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.665 1500.1069 04:08:32.28M 2015-11-05T04:08:38.247Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.667 1500.1095 04:08:32.48M 2015-11-05T04:08:38.447Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.665 1500.1064 04:08:32.68M 2015-11-05T04:08:38.652Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.664 1500.1053 04:08:32.88M 2015-11-05T04:08:38.852Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1056 04:08:33.10M 2015-11-05T04:08:39.057Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1057 04:08:33.30M 2015-11-05T04:08:39.262Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.664 1500.1061 04:08:33.50M 2015-11-05T04:08:39.462Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.664 1500.1060 04:08:33.70M 2015-11-05T04:08:39.682Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.664 1500.1060 04:08:33.90M 2015-11-05T04:08:39.867Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.588 34.663 1500.1062 04:08:34.13M 2015-11-05T04:08:40.072Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.588 34.664 1500.1066 04:08:34.31M 2015-11-05T04:08:40.277Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.665 1500.1069 04:08:34.51M 2015-11-05T04:08:40.477Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.666 1500.1077 04:08:34.71M 2015-11-05T04:08:40.682Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.664 1500.1050 04:08:34.91M 2015-11-05T04:08:40.887Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.587 34.662 1500.1033 04:08:35.13M 2015-11-05T04:08:41.087Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.586 34.662 1500.1031 04:08:35.33M 2015-11-05T04:08:41.292Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.586 34.662 1500.1033 04:08:35.53M 2015-11-05T04:08:41.528Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.586 34.662 1500.1035 04:08:35.73M 2015-11-05T04:08:41.697Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.587 34.663 1500.1035 04:08:35.93M 2015-11-05T04:08:41.902Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.587 34.662 1500.1030 04:08:36.14M 2015-11-05T04:08:42.102Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.586 34.662 1500.1018 04:08:36.35M 2015-11-05T04:08:42.307Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.586 34.662 1500.1030 04:08:36.54M 2015-11-05T04:08:42.507Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.587 34.662 1500.1029 04:08:36.74M 2015-11-05T04:08:42.712Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.587 34.663 1500.1024 04:08:36.94M 2015-11-05T04:08:42.912Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.588 34.664 1500.1023 04:08:37.16M 2015-11-05T04:08:43.117Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.588 34.664 1500.1024 04:08:37.36M 2015-11-05T04:08:43.322Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.589 34.665 1500.1028 04:08:37.56M 2015-11-05T04:08:43.522Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.589 34.665 1500.1033 04:08:37.76M 2015-11-05T04:08:43.732Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.589 34.665 1500.1031 04:08:37.95M 2015-11-05T04:08:43.932Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.590 34.666 1500.1052 04:08:38.18M 2015-11-05T04:08:44.152Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.590 34.666 1500.1047 04:08:38.37M 2015-11-05T04:08:44.337Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.666 1500.1055 04:08:38.59M 2015-11-05T04:08:44.542Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.666 1500.1056 04:08:38.77M 2015-11-05T04:08:44.742Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.589 34.665 1500.1052 04:08:38.97M 2015-11-05T04:08:44.947Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.589 34.665 1500.1050 04:08:39.19M 2015-11-05T04:08:45.147Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.589 34.665 1500.1042 04:08:39.39M 2015-11-05T04:08:45.352Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.589 34.665 1500.1044 04:08:39.59M 2015-11-05T04:08:45.557Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1052 04:08:39.79M 2015-11-05T04:08:45.757Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.665 1500.1068 04:08:40.01M 2015-11-05T04:08:45.957Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.665 1500.1060 04:08:40.21M 2015-11-05T04:08:46.167Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.665 1500.1064 04:08:40.40M 2015-11-05T04:08:46.367Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.665 1500.1072 04:08:40.60M 2015-11-05T04:08:46.567Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.591 34.666 1500.1075 04:08:40.80M 2015-11-05T04:08:46.772Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.591 34.666 1500.1075 04:08:41.02M 2015-11-05T04:08:46.977Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.666 1500.1067 04:08:41.22M 2015-11-05T04:08:47.177Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.665 1500.1063 04:08:41.42M 2015-11-05T04:08:47.382Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.667 1500.1084 04:08:41.62M 2015-11-05T04:08:47.587Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.668 1500.1086 04:08:41.82M 2015-11-05T04:08:47.787Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.592 34.668 1500.1090 04:08:42.04M 2015-11-05T04:08:47.992Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.592 34.668 1500.1078 04:08:42.23M 2015-11-05T04:08:48.192Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.592 34.668 1500.1072 04:08:42.43M 2015-11-05T04:08:48.397Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.593 34.669 1500.1077 04:08:42.63M 2015-11-05T04:08:48.617Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.593 34.669 1500.1074 04:08:42.83M 2015-11-05T04:08:48.807Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.597 34.673 1500.1115 04:08:43.07M 2015-11-05T04:08:49.007Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.597 34.673 1500.1112 04:08:43.25M 2015-11-05T04:08:49.212Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.596 34.673 1500.1099 04:08:43.45M 2015-11-05T04:08:49.412Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.596 34.673 1500.1107 04:08:43.65M 2015-11-05T04:08:49.617Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.596 34.672 1500.1111 04:08:43.85M 2015-11-05T04:08:49.817Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.596 34.672 1500.1122 04:08:44.06M 2015-11-05T04:08:50.022Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.596 34.672 1500.1122 04:08:44.26M 2015-11-05T04:08:50.222Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.596 34.672 1500.1119 04:08:44.46M 2015-11-05T04:08:50.427Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.596 34.671 1500.1123 04:08:44.66M 2015-11-05T04:08:50.632Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.595 34.671 1500.1125 04:08:44.86M 2015-11-05T04:08:50.832Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.595 34.672 1500.1097 04:08:45.08M 2015-11-05T04:08:51.037Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.594 34.671 1500.1082 04:08:45.28M 2015-11-05T04:08:51.242Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.594 34.671 1500.1072 04:08:45.48M 2015-11-05T04:08:51.442Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.593 34.671 1500.1058 04:08:45.68M 2015-11-05T04:08:51.647Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.592 34.671 1500.1030 04:08:45.88M 2015-11-05T04:08:51.847Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.592 34.670 1500.1022 04:08:46.10M 2015-11-05T04:08:52.052Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.592 34.671 1500.1013 04:08:46.29M 2015-11-05T04:08:52.252Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.592 34.671 1500.1006 04:08:46.49M 2015-11-05T04:08:52.457Z|I-OCEAN7-304-XXXX| 26.31 12.962 40.587 34.666 1500.0947 04:08:46.69M 2015-11-05T04:08:52.662Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.590 34.669 1500.0981 04:08:46.89M 2015-11-05T04:08:52.862Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.590 34.669 1500.0988 04:08:47.11M 2015-11-05T04:08:53.082Z|I-OCEAN7-304-XXXX| 26.26 12.962 40.591 34.670 1500.0990 04:08:47.31M 2015-11-05T04:08:53.272Z|I-OCEAN7-304-XXXX| 26.23 12.962 40.591 34.670 1500.0990 04:08:47.52M 2015-11-05T04:08:53.472Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.591 34.670 1500.1003 04:08:47.71M 2015-11-05T04:08:53.677Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.592 34.670 1500.1017 04:08:47.90M 2015-11-05T04:08:53.877Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.592 34.670 1500.1030 04:08:48.12M 2015-11-05T04:08:54.077Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.670 1500.1038 04:08:48.32M 2015-11-05T04:08:54.282Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.670 1500.1039 04:08:48.52M 2015-11-05T04:08:54.487Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.592 34.669 1500.1044 04:08:48.72M 2015-11-05T04:08:54.692Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.591 34.669 1500.1040 04:08:48.92M 2015-11-05T04:08:54.892Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.591 34.668 1500.1042 04:08:49.14M 2015-11-05T04:08:55.097Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.591 34.668 1500.1055 04:08:49.34M 2015-11-05T04:08:55.297Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.668 1500.1062 04:08:49.54M 2015-11-05T04:08:55.502Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.593 34.669 1500.1075 04:08:49.74M 2015-11-05T04:08:55.707Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.593 34.669 1500.1085 04:08:49.94M 2015-11-05T04:08:55.928Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.593 34.669 1500.1091 04:08:50.15M 2015-11-05T04:08:56.112Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.593 34.669 1500.1088 04:08:50.35M 2015-11-05T04:08:56.312Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.593 34.669 1500.1086 04:08:50.55M 2015-11-05T04:08:56.517Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.593 34.669 1500.1085 04:08:50.75M 2015-11-05T04:08:56.722Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.593 34.669 1500.1077 04:08:50.95M 2015-11-05T04:08:56.927Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.593 34.670 1500.1073 04:08:51.17M 2015-11-05T04:08:57.127Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.593 34.670 1500.1083 04:08:51.37M 2015-11-05T04:08:57.333Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.593 34.669 1500.1077 04:08:51.57M 2015-11-05T04:08:57.553Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.592 34.669 1500.1072 04:08:51.76M 2015-11-05T04:08:57.738Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.593 34.669 1500.1080 04:08:52.00M 2015-11-05T04:08:57.942Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.669 1500.1086 04:08:52.18M 2015-11-05T04:08:58.142Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.668 1500.1079 04:08:52.38M 2015-11-05T04:08:58.342Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.668 1500.1071 04:08:52.58M 2015-11-05T04:08:58.548Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1062 04:08:52.78M 2015-11-05T04:08:58.753Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1057 04:08:53.00M 2015-11-05T04:08:58.958Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.590 34.666 1500.1057 04:08:53.20M 2015-11-05T04:08:59.158Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.666 1500.1053 04:08:53.40M 2015-11-05T04:08:59.363Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.591 34.666 1500.1058 04:08:53.59M 2015-11-05T04:08:59.563Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.591 34.666 1500.1057 04:08:53.80M 2015-11-05T04:08:59.768Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.667 1500.1073 04:08:54.01M 2015-11-05T04:08:59.968Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.667 1500.1080 04:08:54.21M