2015-11-05T04:02:00.095Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.596 34.673 1500.1079 04:01:54.32M 2015-11-05T04:02:00.300Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.596 34.674 1500.1074 04:01:54.52M 2015-11-05T04:02:00.500Z|I-OCEAN7-304-XXXX| 26.22 12.963 40.596 34.674 1500.1062 04:01:54.72M 2015-11-05T04:02:00.705Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.596 34.674 1500.1067 04:01:54.92M 2015-11-05T04:02:00.910Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.595 34.673 1500.1062 04:01:55.13M 2015-11-05T04:02:01.110Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.595 34.673 1500.1051 04:01:55.34M 2015-11-05T04:02:01.315Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.594 34.672 1500.1045 04:01:55.53M 2015-11-05T04:02:01.515Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.593 34.671 1500.1036 04:01:55.73M 2015-11-05T04:02:01.720Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.592 34.670 1500.1030 04:01:55.93M 2015-11-05T04:02:01.928Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.591 34.669 1500.1021 04:01:56.15M 2015-11-05T04:02:02.145Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.590 34.668 1500.1013 04:01:56.35M 2015-11-05T04:02:02.330Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.588 34.666 1500.0999 04:01:56.56M 2015-11-05T04:02:02.530Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.588 34.666 1500.0990 04:01:56.75M 2015-11-05T04:02:02.735Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.588 34.666 1500.0985 04:01:56.95M 2015-11-05T04:02:02.940Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.587 34.665 1500.0975 04:01:57.16M 2015-11-05T04:02:03.140Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.587 34.665 1500.0968 04:01:57.36M 2015-11-05T04:02:03.345Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.587 34.665 1500.0972 04:01:57.56M 2015-11-05T04:02:03.545Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.587 34.665 1500.0978 04:01:57.76M 2015-11-05T04:02:03.745Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.587 34.665 1500.0979 04:01:57.96M 2015-11-05T04:02:03.950Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.588 34.666 1500.0995 04:01:58.18M 2015-11-05T04:02:04.155Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.588 34.666 1500.0989 04:01:58.38M 2015-11-05T04:02:04.360Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.666 1500.0977 04:01:58.58M 2015-11-05T04:02:04.560Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.665 1500.0969 04:01:58.78M 2015-11-05T04:02:04.765Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.586 34.665 1500.0974 04:01:59.00M 2015-11-05T04:02:04.971Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.586 34.665 1500.0969 04:01:59.20M 2015-11-05T04:02:05.171Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.586 34.665 1500.0962 04:01:59.39M 2015-11-05T04:02:05.375Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.586 34.665 1500.0952 04:01:59.59M 2015-11-05T04:02:05.575Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.585 34.664 1500.0945 04:01:59.79M 2015-11-05T04:02:05.780Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.585 34.664 1500.0952 04:02:00.01M 2015-11-05T04:02:05.985Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.586 34.664 1500.0969 04:02:00.21M 2015-11-05T04:02:06.185Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.586 34.664 1500.0980 04:02:00.41M 2015-11-05T04:02:06.385Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.665 1500.0991 04:02:00.61M 2015-11-05T04:02:06.610Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.665 1500.0997 04:02:00.81M 2015-11-05T04:02:06.795Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.665 1500.0996 04:02:01.04M 2015-11-05T04:02:06.995Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.587 34.665 1500.0984 04:02:01.23M 2015-11-05T04:02:07.200Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.591 34.669 1500.1023 04:02:01.42M 2015-11-05T04:02:07.450Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.591 34.669 1500.1025 04:02:01.62M 2015-11-05T04:02:07.605Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.591 34.669 1500.1034 04:02:01.87M 2015-11-05T04:02:07.810Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.588 34.666 1500.0984 04:02:02.04M 2015-11-05T04:02:08.010Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.665 1500.0973 04:02:02.24M 2015-11-05T04:02:08.215Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.586 34.665 1500.0966 04:02:02.44M 2015-11-05T04:02:08.420Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.586 34.664 1500.0959 04:02:02.64M 2015-11-05T04:02:08.620Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.586 34.664 1500.0963 04:02:02.84M 2015-11-05T04:02:08.825Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.585 34.664 1500.0961 04:02:03.06M 2015-11-05T04:02:09.025Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.586 34.664 1500.0970 04:02:03.25M 2015-11-05T04:02:09.230Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.586 34.664 1500.0970 04:02:03.45M 2015-11-05T04:02:09.448Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.587 34.665 1500.0980 04:02:03.65M 2015-11-05T04:02:09.635Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.665 1500.0977 04:02:03.85M 2015-11-05T04:02:09.840Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.587 34.665 1500.0974 04:02:04.07M 2015-11-05T04:02:10.045Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.587 34.666 1500.0980 04:02:04.27M 2015-11-05T04:02:10.245Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.587 34.665 1500.0992 04:02:04.47M 2015-11-05T04:02:10.450Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.587 34.665 1500.0983 04:02:04.67M 2015-11-05T04:02:10.655Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.590 34.668 1500.1016 04:02:04.87M 2015-11-05T04:02:10.887Z|I-OCEAN7-304-XXXX| 26.29 12.961 40.590 34.671 1500.0955 04:02:05.09M 2015-11-05T04:02:11.075Z|I-OCEAN7-304-XXXX| 26.29 12.960 40.590 34.671 1500.0947 04:02:05.28M 2015-11-05T04:02:11.260Z|I-OCEAN7-304-XXXX| 26.29 12.961 40.591 34.671 1500.0956 04:02:05.50M 2015-11-05T04:02:11.465Z|I-OCEAN7-304-XXXX| 26.28 12.961 40.590 34.671 1500.0959 04:02:05.68M 2015-11-05T04:02:11.665Z|I-OCEAN7-304-XXXX| 26.31 12.961 40.590 34.670 1500.0966 04:02:05.88M 2015-11-05T04:02:11.870Z|I-OCEAN7-304-XXXX| 26.31 12.961 40.591 34.671 1500.0973 04:02:06.10M 2015-11-05T04:02:12.075Z|I-OCEAN7-304-XXXX| 26.29 12.961 40.592 34.672 1500.0986 04:02:06.30M 2015-11-05T04:02:12.275Z|I-OCEAN7-304-XXXX| 26.32 12.961 40.592 34.672 1500.0983 04:02:06.50M 2015-11-05T04:02:12.525Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.591 34.671 1500.0990 04:02:06.70M 2015-11-05T04:02:12.680Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.591 34.670 1500.0994 04:02:06.94M 2015-11-05T04:02:12.885Z|I-OCEAN7-304-XXXX| 26.32 12.962 40.591 34.670 1500.0996 04:02:07.11M 2015-11-05T04:02:13.085Z|I-OCEAN7-304-XXXX| 26.28 12.962 40.591 34.670 1500.0996 04:02:07.31M 2015-11-05T04:02:13.290Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.586 34.665 1500.0953 04:02:07.51M 2015-11-05T04:02:13.495Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.586 34.664 1500.0957 04:02:07.71M 2015-11-05T04:02:13.695Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.668 1500.1025 04:02:07.91M 2015-11-05T04:02:13.900Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.591 34.668 1500.1044 04:02:08.13M 2015-11-05T04:02:14.105Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.592 34.669 1500.1049 04:02:08.33M 2015-11-05T04:02:14.310Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.592 34.669 1500.1040 04:02:08.53M 2015-11-05T04:02:14.510Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.592 34.670 1500.1038 04:02:08.73M 2015-11-05T04:02:14.710Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.593 34.670 1500.1045 04:02:08.93M 2015-11-05T04:02:14.915Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.593 34.671 1500.1052 04:02:09.14M 2015-11-05T04:02:15.120Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.594 34.671 1500.1055 04:02:09.34M 2015-11-05T04:02:15.320Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.593 34.671 1500.1045 04:02:09.54M 2015-11-05T04:02:15.540Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.593 34.671 1500.1033 04:02:09.74M 2015-11-05T04:02:15.730Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.592 34.670 1500.1038 04:02:09.96M 2015-11-05T04:02:15.930Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.592 34.669 1500.1046 04:02:10.16M 2015-11-05T04:02:16.135Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.591 34.668 1500.1040 04:02:10.36M 2015-11-05T04:02:16.335Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.591 34.668 1500.1040 04:02:10.56M 2015-11-05T04:02:16.540Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.590 34.667 1500.1035 04:02:10.76M 2015-11-05T04:02:16.740Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.590 34.667 1500.1029 04:02:10.96M 2015-11-05T04:02:16.945Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1030 04:02:11.17M 2015-11-05T04:02:17.150Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1036 04:02:11.37M 2015-11-05T04:02:17.350Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1040 04:02:11.57M 2015-11-05T04:02:17.555Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.590 34.667 1500.1038 04:02:11.77M 2015-11-05T04:02:17.760Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1047 04:02:11.97M 2015-11-05T04:02:17.965Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.591 34.668 1500.1050 04:02:12.19M 2015-11-05T04:02:18.165Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.591 34.668 1500.1056 04:02:12.39M 2015-11-05T04:02:18.371Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.668 1500.1061 04:02:12.59M 2015-11-05T04:02:18.571Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.591 34.668 1500.1058 04:02:12.79M 2015-11-05T04:02:18.775Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.591 34.668 1500.1053 04:02:13.00M 2015-11-05T04:02:18.975Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.668 1500.1046 04:02:13.20M 2015-11-05T04:02:19.180Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.591 34.669 1500.1044 04:02:13.40M 2015-11-05T04:02:19.385Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.591 34.669 1500.1031 04:02:13.60M 2015-11-05T04:02:19.585Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.596 34.674 1500.1085 04:02:13.80M 2015-11-05T04:02:19.790Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.597 34.675 1500.1090 04:02:14.02M 2015-11-05T04:02:20.005Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.596 34.674 1500.1089 04:02:14.22M 2015-11-05T04:02:20.195Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.595 34.673 1500.1080 04:02:14.43M 2015-11-05T04:02:20.395Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.594 34.671 1500.1060 04:02:14.62M 2015-11-05T04:02:20.600Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.587 34.665 1500.0994 04:02:14.81M 2015-11-05T04:02:20.800Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.665 1500.1000 04:02:15.03M 2015-11-05T04:02:21.006Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.588 34.665 1500.0995 04:02:15.23M 2015-11-05T04:02:21.211Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.588 34.665 1500.0997 04:02:15.43M 2015-11-05T04:02:21.410Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.588 34.665 1500.1001 04:02:15.63M 2015-11-05T04:02:21.610Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.588 34.665 1500.0999 04:02:15.83M 2015-11-05T04:02:21.820Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.588 34.666 1500.0999 04:02:16.05M 2015-11-05T04:02:22.048Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.589 34.667 1500.1001 04:02:16.25M 2015-11-05T04:02:22.226Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.590 34.668 1500.1002 04:02:16.45M 2015-11-05T04:02:22.448Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.590 34.668 1500.1011 04:02:16.65M 2015-11-05T04:02:22.681Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.590 34.668 1500.1024 04:02:16.85M 2015-11-05T04:02:22.836Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.591 34.668 1500.1028 04:02:17.11M 2015-11-05T04:02:23.041Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.669 1500.1023 04:02:17.27M 2015-11-05T04:02:23.241Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.591 34.669 1500.1033 04:02:17.46M 2015-11-05T04:02:23.445Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.591 34.669 1500.1035 04:02:17.66M 2015-11-05T04:02:23.646Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.591 34.669 1500.1034 04:02:17.86M 2015-11-05T04:02:23.851Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.591 34.669 1500.1034 04:02:18.08M 2015-11-05T04:02:24.051Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.591 34.668 1500.1031 04:02:18.28M 2015-11-05T04:02:24.256Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.591 34.668 1500.1033 04:02:18.48M 2015-11-05T04:02:24.476Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.591 34.668 1500.1031 04:02:18.67M 2015-11-05T04:02:24.661Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.668 1500.1039 04:02:18.89M 2015-11-05T04:02:24.861Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.668 1500.1045 04:02:19.09M 2015-11-05T04:02:25.071Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.667 1500.1050 04:02:19.29M 2015-11-05T04:02:25.276Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.667 1500.1066 04:02:19.49M 2015-11-05T04:02:25.476Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.588 34.664 1500.1036 04:02:19.69M 2015-11-05T04:02:25.676Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.587 34.664 1500.1025 04:02:19.89M 2015-11-05T04:02:25.881Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1024 04:02:20.11M 2015-11-05T04:02:26.081Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1018 04:02:20.31M 2015-11-05T04:02:26.286Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.664 1500.1003 04:02:20.51M 2015-11-05T04:02:26.491Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.586 34.664 1500.0996 04:02:20.71M 2015-11-05T04:02:26.691Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.587 34.664 1500.0989 04:02:20.91M 2015-11-05T04:02:26.896Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.586 34.664 1500.0991 04:02:21.12M 2015-11-05T04:02:27.101Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.0999 04:02:21.32M 2015-11-05T04:02:27.328Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.587 34.665 1500.1001 04:02:21.52M 2015-11-05T04:02:27.501Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.587 34.665 1500.0994 04:02:21.72M 2015-11-05T04:02:27.706Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.588 34.666 1500.0991 04:02:21.92M 2015-11-05T04:02:27.911Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.589 34.667 1500.1001 04:02:22.14M 2015-11-05T04:02:28.111Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.589 34.668 1500.0999 04:02:22.34M 2015-11-05T04:02:28.316Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.589 34.668 1500.0996 04:02:22.54M 2015-11-05T04:02:28.516Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.590 34.669 1500.1000 04:02:22.73M 2015-11-05T04:02:28.721Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.590 34.669 1500.1005 04:02:22.93M 2015-11-05T04:02:28.941Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.591 34.669 1500.1013 04:02:23.15M 2015-11-05T04:02:29.126Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.669 1500.1014 04:02:23.37M 2015-11-05T04:02:29.331Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.669 1500.1019 04:02:23.55M 2015-11-05T04:02:29.536Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.670 1500.1014 04:02:23.75M 2015-11-05T04:02:29.736Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.591 34.670 1500.1010 04:02:23.95M 2015-11-05T04:02:29.941Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.591 34.670 1500.0999 04:02:24.17M 2015-11-05T04:02:30.146Z|I-OCEAN7-304-XXXX| 26.34 12.962 40.590 34.669 1500.0996 04:02:24.37M 2015-11-05T04:02:30.346Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.590 34.669 1500.0985 04:02:24.57M 2015-11-05T04:02:30.551Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.590 34.669 1500.0984 04:02:24.77M 2015-11-05T04:02:30.768Z|I-OCEAN7-304-XXXX| 26.33 12.962 40.590 34.668 1500.0986 04:02:24.97M 2015-11-05T04:02:30.956Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.668 1500.1005 04:02:25.19M 2015-11-05T04:02:31.156Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.590 34.668 1500.1012 04:02:25.38M 2015-11-05T04:02:31.361Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.667 1500.1025 04:02:25.58M 2015-11-05T04:02:31.566Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.589 34.667 1500.1030 04:02:25.78M 2015-11-05T04:02:31.771Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.590 34.667 1500.1045 04:02:26.00M 2015-11-05T04:02:31.971Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.590 34.666 1500.1044 04:02:26.20M 2015-11-05T04:02:32.176Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.666 1500.1041 04:02:26.40M 2015-11-05T04:02:32.376Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.589 34.665 1500.1033 04:02:26.60M 2015-11-05T04:02:32.576Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.588 34.664 1500.1044 04:02:26.80M 2015-11-05T04:02:32.831Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.664 1500.1045 04:02:27.01M 2015-11-05T04:02:32.986Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1050 04:02:27.26M 2015-11-05T04:02:33.186Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.589 34.665 1500.1042 04:02:27.41M 2015-11-05T04:02:33.406Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1053 04:02:27.61M 2015-11-05T04:02:33.591Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.664 1500.1051 04:02:27.83M 2015-11-05T04:02:33.796Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1045 04:02:28.03M 2015-11-05T04:02:34.001Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.588 34.664 1500.1028 04:02:28.23M 2015-11-05T04:02:34.206Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.587 34.664 1500.1022 04:02:28.43M 2015-11-05T04:02:34.406Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.591 34.668 1500.1053 04:02:28.63M 2015-11-05T04:02:34.611Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.668 1500.1047 04:02:28.83M 2015-11-05T04:02:34.811Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.668 1500.1046 04:02:29.04M 2015-11-05T04:02:35.016Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.668 1500.1041 04:02:29.24M 2015-11-05T04:02:35.216Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.592 34.669 1500.1047 04:02:29.44M 2015-11-05T04:02:35.426Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.592 34.669 1500.1057 04:02:29.64M 2015-11-05T04:02:35.626Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.593 34.669 1500.1064 04:02:29.84M 2015-11-05T04:02:35.826Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.593 34.669 1500.1067 04:02:30.06M 2015-11-05T04:02:36.031Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.592 34.668 1500.1063 04:02:30.26M 2015-11-05T04:02:36.236Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1066 04:02:30.46M 2015-11-05T04:02:36.436Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.591 34.667 1500.1066 04:02:30.66M 2015-11-05T04:02:36.641Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.591 34.666 1500.1062 04:02:30.85M 2015-11-05T04:02:36.846Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1057 04:02:31.07M 2015-11-05T04:02:37.046Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.666 1500.1056 04:02:31.27M 2015-11-05T04:02:37.251Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.590 34.667 1500.1061 04:02:31.47M 2015-11-05T04:02:37.451Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.587 34.664 1500.1021 04:02:31.67M 2015-11-05T04:02:37.656Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.664 1500.1024 04:02:31.87M 2015-11-05T04:02:37.876Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.588 34.665 1500.1027 04:02:32.09M 2015-11-05T04:02:38.061Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.588 34.664 1500.1024 04:02:32.30M 2015-11-05T04:02:38.266Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.588 34.664 1500.1014 04:02:32.49M 2015-11-05T04:02:38.466Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.587 34.664 1500.1005 04:02:32.69M 2015-11-05T04:02:38.671Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.592 34.669 1500.1064 04:02:32.88M 2015-11-05T04:02:38.876Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.593 34.670 1500.1078 04:02:33.10M 2015-11-05T04:02:39.076Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.594 34.670 1500.1091 04:02:33.30M 2015-11-05T04:02:39.281Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1064 04:02:33.50M 2015-11-05T04:02:39.481Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.668 1500.1058 04:02:33.70M 2015-11-05T04:02:39.686Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.668 1500.1056 04:02:33.90M 2015-11-05T04:02:39.891Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.595 34.671 1500.1105 04:02:34.12M 2015-11-05T04:02:40.091Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.596 34.672 1500.1130 04:02:34.32M 2015-11-05T04:02:40.291Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.597 34.673 1500.1140 04:02:34.51M 2015-11-05T04:02:40.496Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.598 34.673 1500.1155 04:02:34.71M 2015-11-05T04:02:40.701Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.598 34.674 1500.1161 04:02:34.92M 2015-11-05T04:02:40.901Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.599 34.675 1500.1149 04:02:35.14M 2015-11-05T04:02:41.106Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.599 34.675 1500.1136 04:02:35.33M 2015-11-05T04:02:41.311Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1138 04:02:35.53M 2015-11-05T04:02:41.516Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.593 34.669 1500.1089 04:02:35.73M 2015-11-05T04:02:41.728Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.592 34.670 1500.1024 04:02:35.93M 2015-11-05T04:02:41.916Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.591 34.669 1500.1018 04:02:36.15M 2015-11-05T04:02:42.126Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.590 34.668 1500.1008 04:02:36.35M 2015-11-05T04:02:42.342Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.594 34.671 1500.1052 04:02:36.55M 2015-11-05T04:02:42.527Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.594 34.671 1500.1066 04:02:36.76M 2015-11-05T04:02:42.731Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.594 34.671 1500.1067 04:02:36.94M 2015-11-05T04:02:42.936Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.671 1500.1066 04:02:37.16M 2015-11-05T04:02:43.136Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.593 34.671 1500.1062 04:02:37.36M 2015-11-05T04:02:43.336Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1074 04:02:37.56M 2015-11-05T04:02:43.546Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.594 34.671 1500.1075 04:02:37.76M 2015-11-05T04:02:43.746Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.593 34.670 1500.1078 04:02:37.96M 2015-11-05T04:02:43.951Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.669 1500.1077 04:02:38.18M 2015-11-05T04:02:44.151Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.669 1500.1080 04:02:38.38M 2015-11-05T04:02:44.356Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.589 34.665 1500.1042 04:02:38.58M 2015-11-05T04:02:44.556Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.588 34.664 1500.1050 04:02:38.78M 2015-11-05T04:02:44.761Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.587 34.663 1500.1042 04:02:38.97M 2015-11-05T04:02:44.961Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.587 34.662 1500.1035 04:02:39.19M 2015-11-05T04:02:45.166Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.586 34.662 1500.1028 04:02:39.39M 2015-11-05T04:02:45.372Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.589 34.665 1500.1053 04:02:39.59M 2015-11-05T04:02:45.576Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.589 34.665 1500.1056 04:02:39.79M 2015-11-05T04:02:45.777Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.590 34.666 1500.1056 04:02:40.01M 2015-11-05T04:02:45.977Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.590 34.666 1500.1038 04:02:40.21M 2015-11-05T04:02:46.181Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.591 34.667 1500.1056 04:02:40.40M 2015-11-05T04:02:46.386Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.592 34.668 1500.1067 04:02:40.60M 2015-11-05T04:02:46.586Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.670 1500.1078 04:02:40.81M 2015-11-05T04:02:46.812Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.594 34.671 1500.1084 04:02:41.02M 2015-11-05T04:02:46.997Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.594 34.670 1500.1072 04:02:41.24M 2015-11-05T04:02:47.202Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.593 34.670 1500.1071 04:02:41.42M 2015-11-05T04:02:47.402Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.593 34.670 1500.1053 04:02:41.62M 2015-11-05T04:02:47.602Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.592 34.669 1500.1052 04:02:41.82M 2015-11-05T04:02:47.807Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.592 34.669 1500.1051 04:02:42.04M 2015-11-05T04:02:48.012Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.592 34.669 1500.1056 04:02:42.24M 2015-11-05T04:02:48.212Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1064 04:02:42.44M 2015-11-05T04:02:48.417Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1072 04:02:42.63M 2015-11-05T04:02:48.617Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1071 04:02:42.83M 2015-11-05T04:02:48.822Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1069 04:02:43.05M 2015-11-05T04:02:49.027Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.669 1500.1075 04:02:43.25M 2015-11-05T04:02:49.227Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1078 04:02:43.45M 2015-11-05T04:02:49.432Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1082 04:02:43.65M 2015-11-05T04:02:49.632Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.667 1500.1086 04:02:43.85M 2015-11-05T04:02:49.837Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.591 34.666 1500.1096 04:02:44.07M 2015-11-05T04:02:50.042Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.591 34.666 1500.1100 04:02:44.27M 2015-11-05T04:02:50.242Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.667 1500.1105 04:02:44.47M 2015-11-05T04:02:50.447Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.592 34.667 1500.1115 04:02:44.66M 2015-11-05T04:02:50.652Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.593 34.668 1500.1121 04:02:44.86M 2015-11-05T04:02:50.852Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.593 34.667 1500.1113 04:02:45.09M 2015-11-05T04:02:51.057Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.592 34.667 1500.1112 04:02:45.28M 2015-11-05T04:02:51.277Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.592 34.667 1500.1105 04:02:45.48M 2015-11-05T04:02:51.462Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.591 34.666 1500.1107 04:02:45.70M 2015-11-05T04:02:51.688Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.666 1500.1111 04:02:45.88M 2015-11-05T04:02:51.867Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.666 1500.1112 04:02:46.10M 2015-11-05T04:02:52.067Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.591 34.666 1500.1115 04:02:46.30M 2015-11-05T04:02:52.272Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.591 34.666 1500.1110 04:02:46.50M 2015-11-05T04:02:52.477Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.665 1500.1106 04:02:46.70M 2015-11-05T04:02:52.677Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.665 1500.1107 04:02:46.89M 2015-11-05T04:02:52.882Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.591 34.666 1500.1117 04:02:47.11M 2015-11-05T04:02:53.082Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.591 34.666 1500.1113 04:02:47.31M 2015-11-05T04:02:53.292Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.591 34.666 1500.1108 04:02:47.51M 2015-11-05T04:02:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.591 34.666 1500.1105 04:02:47.71M 2015-11-05T04:02:53.692Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.590 34.665 1500.1095 04:02:47.91M 2015-11-05T04:02:53.897Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.590 34.665 1500.1095 04:02:48.13M 2015-11-05T04:02:54.102Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.590 34.665 1500.1095 04:02:48.33M 2015-11-05T04:02:54.307Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.590 34.664 1500.1091 04:02:48.53M 2015-11-05T04:02:54.528Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.589 34.664 1500.1085 04:02:48.73M 2015-11-05T04:02:54.712Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.589 34.665 1500.1083 04:02:48.92M 2015-11-05T04:02:54.912Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.590 34.665 1500.1083 04:02:49.14M 2015-11-05T04:02:55.117Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.590 34.665 1500.1093 04:02:49.34M 2015-11-05T04:02:55.317Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1094 04:02:49.54M 2015-11-05T04:02:55.522Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.666 1500.1077 04:02:49.74M 2015-11-05T04:02:55.742Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.590 34.665 1500.1061 04:02:49.94M 2015-11-05T04:02:55.927Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.588 34.664 1500.1049 04:02:50.17M 2015-11-05T04:02:56.132Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.588 34.664 1500.1045 04:02:50.36M 2015-11-05T04:02:56.332Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1036 04:02:50.56M 2015-11-05T04:02:56.537Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.588 34.664 1500.1028 04:02:50.75M 2015-11-05T04:02:56.742Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.588 34.664 1500.1027 04:02:50.95M 2015-11-05T04:02:56.942Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.665 1500.1031 04:02:51.17M 2015-11-05T04:02:57.142Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.665 1500.1031 04:02:51.37M 2015-11-05T04:02:57.347Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.666 1500.1035 04:02:51.57M 2015-11-05T04:02:57.552Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.590 34.667 1500.1040 04:02:51.77M 2015-11-05T04:02:57.752Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.590 34.666 1500.1038 04:02:51.97M 2015-11-05T04:02:57.957Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.589 34.666 1500.1030 04:02:52.19M 2015-11-05T04:02:58.162Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.589 34.666 1500.1022 04:02:52.39M 2015-11-05T04:02:58.367Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.589 34.666 1500.1024 04:02:52.59M 2015-11-05T04:02:58.567Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.590 34.667 1500.1033 04:02:52.79M 2015-11-05T04:02:58.767Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.591 34.668 1500.1039 04:02:53.00M 2015-11-05T04:02:58.972Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1046 04:02:53.20M 2015-11-05T04:02:59.177Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.670 1500.1047 04:02:53.40M 2015-11-05T04:02:59.377Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1051 04:02:53.60M 2015-11-05T04:02:59.582Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1047 04:02:53.80M 2015-11-05T04:02:59.787Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.592 34.670 1500.1042 04:02:54.02M 2015-11-05T04:02:59.992Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.592 34.669 1500.1036 04:02:54.22M