2015-11-05T03:58:00.114Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.583 34.661 1500.0953 03:57:54.33M 2015-11-05T03:58:00.319Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.587 34.664 1500.1001 03:57:54.53M 2015-11-05T03:58:00.519Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.587 34.664 1500.1006 03:57:54.73M 2015-11-05T03:58:00.719Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.587 34.663 1500.1008 03:57:54.93M 2015-11-05T03:58:00.944Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.663 1500.1000 03:57:55.14M 2015-11-05T03:58:01.124Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.586 34.663 1500.1003 03:57:55.36M 2015-11-05T03:58:01.330Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.585 34.662 1500.0999 03:57:55.54M 2015-11-05T03:58:01.534Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.585 34.662 1500.0997 03:57:55.74M 2015-11-05T03:58:01.739Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.662 1500.1007 03:57:55.94M 2015-11-05T03:58:01.939Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.590 34.666 1500.1057 03:57:56.16M 2015-11-05T03:58:02.144Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.591 34.667 1500.1069 03:57:56.36M 2015-11-05T03:58:02.349Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.589 34.665 1500.1062 03:57:56.56M 2015-11-05T03:58:02.549Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.589 34.665 1500.1061 03:57:56.76M 2015-11-05T03:58:02.754Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.589 34.665 1500.1060 03:57:56.95M 2015-11-05T03:58:03.004Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.589 34.665 1500.1050 03:57:57.18M 2015-11-05T03:58:03.154Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.588 34.664 1500.1049 03:57:57.42M 2015-11-05T03:58:03.359Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.587 34.663 1500.1042 03:57:57.57M 2015-11-05T03:58:03.564Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.586 34.662 1500.1025 03:57:57.77M 2015-11-05T03:58:03.771Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.585 34.661 1500.1006 03:57:57.97M 2015-11-05T03:58:03.971Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.589 34.664 1500.1060 03:57:58.19M 2015-11-05T03:58:04.174Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.589 34.664 1500.1056 03:57:58.39M 2015-11-05T03:58:04.379Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.588 34.664 1500.1046 03:57:58.59M 2015-11-05T03:58:04.579Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.589 34.665 1500.1045 03:57:58.78M 2015-11-05T03:58:04.784Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.590 34.667 1500.1066 03:57:59.00M 2015-11-05T03:58:04.984Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.590 34.667 1500.1062 03:57:59.20M 2015-11-05T03:58:05.189Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.591 34.667 1500.1067 03:57:59.40M 2015-11-05T03:58:05.409Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.662 1500.1008 03:57:59.60M 2015-11-05T03:58:05.594Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.662 1500.1013 03:57:59.81M 2015-11-05T03:58:05.799Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.585 34.662 1500.1003 03:58:00.02M 2015-11-05T03:58:05.999Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.585 34.661 1500.1000 03:58:00.22M 2015-11-05T03:58:06.204Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.584 34.661 1500.0988 03:58:00.42M 2015-11-05T03:58:06.409Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1012 03:58:00.62M 2015-11-05T03:58:06.610Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.664 1500.1030 03:58:00.82M 2015-11-05T03:58:06.810Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.664 1500.1025 03:58:01.04M 2015-11-05T03:58:07.048Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.587 34.664 1500.1021 03:58:01.23M 2015-11-05T03:58:07.220Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.587 34.664 1500.1019 03:58:01.43M 2015-11-05T03:58:07.425Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.587 34.664 1500.1021 03:58:01.63M 2015-11-05T03:58:07.625Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.588 34.665 1500.1028 03:58:01.83M 2015-11-05T03:58:07.830Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.589 34.666 1500.1031 03:58:02.05M 2015-11-05T03:58:08.075Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.667 1500.1051 03:58:02.25M 2015-11-05T03:58:08.235Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.590 34.667 1500.1050 03:58:02.49M 2015-11-05T03:58:08.440Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.589 34.666 1500.1047 03:58:02.65M 2015-11-05T03:58:08.640Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.588 34.664 1500.1033 03:58:02.85M 2015-11-05T03:58:08.845Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.586 34.662 1500.1011 03:58:03.06M 2015-11-05T03:58:09.050Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.583 34.660 1500.0986 03:58:03.26M 2015-11-05T03:58:09.250Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.583 34.660 1500.0985 03:58:03.46M 2015-11-05T03:58:09.455Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.581 34.657 1500.0963 03:58:03.66M 2015-11-05T03:58:09.655Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.580 34.656 1500.0946 03:58:03.86M 2015-11-05T03:58:09.875Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.579 34.655 1500.0939 03:58:04.08M 2015-11-05T03:58:10.060Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.578 34.654 1500.0939 03:58:04.29M 2015-11-05T03:58:10.265Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.583 34.658 1500.0994 03:58:04.48M 2015-11-05T03:58:10.470Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.583 34.658 1500.1002 03:58:04.68M 2015-11-05T03:58:10.675Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.583 34.658 1500.1006 03:58:04.88M 2015-11-05T03:58:10.875Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.584 34.659 1500.1017 03:58:05.10M 2015-11-05T03:58:11.080Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.584 34.659 1500.1034 03:58:05.29M 2015-11-05T03:58:11.280Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.585 34.660 1500.1031 03:58:05.49M 2015-11-05T03:58:11.485Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.584 34.659 1500.1027 03:58:05.69M 2015-11-05T03:58:11.685Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.588 34.663 1500.1064 03:58:05.89M 2015-11-05T03:58:11.890Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.587 34.663 1500.1063 03:58:06.11M 2015-11-05T03:58:12.090Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.579 34.655 1500.0967 03:58:06.31M 2015-11-05T03:58:12.295Z|I-OCEAN7-304-XXXX| 26.33 12.967 40.578 34.654 1500.0957 03:58:06.51M 2015-11-05T03:58:12.500Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.577 34.653 1500.0944 03:58:06.71M 2015-11-05T03:58:12.700Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.576 34.652 1500.0919 03:58:06.90M 2015-11-05T03:58:12.905Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.575 34.651 1500.0907 03:58:07.12M 2015-11-05T03:58:13.105Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.574 34.651 1500.0894 03:58:07.32M 2015-11-05T03:58:13.310Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.573 34.650 1500.0889 03:58:07.52M 2015-11-05T03:58:13.515Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.584 34.660 1500.1010 03:58:07.72M 2015-11-05T03:58:13.715Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.585 34.660 1500.1024 03:58:07.92M 2015-11-05T03:58:13.920Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.585 34.660 1500.1035 03:58:08.14M 2015-11-05T03:58:14.125Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.586 34.661 1500.1050 03:58:08.34M 2015-11-05T03:58:14.345Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.582 34.657 1500.1012 03:58:08.54M 2015-11-05T03:58:14.525Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.582 34.657 1500.1005 03:58:08.75M 2015-11-05T03:58:14.730Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.581 34.656 1500.0994 03:58:08.93M 2015-11-05T03:58:14.935Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.580 34.655 1500.0988 03:58:09.15M 2015-11-05T03:58:15.140Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.579 34.654 1500.0986 03:58:09.35M 2015-11-05T03:58:15.340Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.579 34.654 1500.0977 03:58:09.55M 2015-11-05T03:58:15.545Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.579 34.654 1500.0973 03:58:09.75M 2015-11-05T03:58:15.750Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.578 34.653 1500.0977 03:58:09.95M 2015-11-05T03:58:15.950Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.585 34.660 1500.1049 03:58:10.17M 2015-11-05T03:58:16.150Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.585 34.660 1500.1057 03:58:10.37M 2015-11-05T03:58:16.355Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.585 34.660 1500.1055 03:58:10.57M 2015-11-05T03:58:16.560Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.592 34.667 1500.1123 03:58:10.77M 2015-11-05T03:58:16.765Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.592 34.668 1500.1110 03:58:10.96M 2015-11-05T03:58:16.965Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.593 34.668 1500.1104 03:58:11.18M 2015-11-05T03:58:17.171Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.594 34.670 1500.1105 03:58:11.38M 2015-11-05T03:58:17.371Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.594 34.671 1500.1110 03:58:11.58M 2015-11-05T03:58:17.575Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.595 34.671 1500.1107 03:58:11.78M 2015-11-05T03:58:17.780Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.595 34.672 1500.1104 03:58:12.00M 2015-11-05T03:58:17.980Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.595 34.672 1500.1102 03:58:12.20M 2015-11-05T03:58:18.230Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.599 34.676 1500.1138 03:58:12.40M 2015-11-05T03:58:18.385Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.599 34.677 1500.1139 03:58:12.64M 2015-11-05T03:58:18.590Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.600 34.677 1500.1138 03:58:12.80M 2015-11-05T03:58:18.810Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.599 34.677 1500.1124 03:58:13.02M 2015-11-05T03:58:18.995Z|I-OCEAN7-304-XXXX| 26.35 12.963 40.599 34.677 1500.1117 03:58:13.23M 2015-11-05T03:58:19.200Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.599 34.677 1500.1107 03:58:13.41M 2015-11-05T03:58:19.408Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.599 34.677 1500.1107 03:58:13.61M 2015-11-05T03:58:19.605Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.599 34.677 1500.1118 03:58:13.81M 2015-11-05T03:58:19.810Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.599 34.677 1500.1112 03:58:14.03M 2015-11-05T03:58:20.010Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.591 34.669 1500.1023 03:58:14.23M 2015-11-05T03:58:20.215Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.607 34.685 1500.1207 03:58:14.43M 2015-11-05T03:58:20.420Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.608 34.685 1500.1216 03:58:14.63M 2015-11-05T03:58:20.620Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.608 34.685 1500.1221 03:58:14.83M 2015-11-05T03:58:20.825Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.607 34.684 1500.1207 03:58:15.05M 2015-11-05T03:58:21.025Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.611 34.688 1500.1244 03:58:15.25M 2015-11-05T03:58:21.225Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.611 34.689 1500.1243 03:58:15.44M 2015-11-05T03:58:21.430Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.612 34.689 1500.1259 03:58:15.64M 2015-11-05T03:58:21.635Z|I-OCEAN7-304-XXXX| 26.29 12.963 40.613 34.690 1500.1277 03:58:15.84M 2015-11-05T03:58:21.835Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.614 34.691 1500.1295 03:58:16.06M 2015-11-05T03:58:22.040Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.615 34.692 1500.1305 03:58:16.26M 2015-11-05T03:58:22.245Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.616 34.692 1500.1323 03:58:16.46M 2015-11-05T03:58:22.445Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.611 34.687 1500.1252 03:58:16.66M 2015-11-05T03:58:22.650Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.610 34.686 1500.1239 03:58:16.85M 2015-11-05T03:58:22.850Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.609 34.686 1500.1241 03:58:17.07M 2015-11-05T03:58:23.055Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.610 34.686 1500.1243 03:58:17.27M 2015-11-05T03:58:23.320Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.609 34.685 1500.1243 03:58:17.47M 2015-11-05T03:58:23.465Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.610 34.686 1500.1256 03:58:17.73M 2015-11-05T03:58:23.665Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.610 34.686 1500.1257 03:58:17.87M 2015-11-05T03:58:23.870Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.610 34.686 1500.1250 03:58:18.09M 2015-11-05T03:58:24.075Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.609 34.685 1500.1254 03:58:18.29M 2015-11-05T03:58:24.275Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.608 34.684 1500.1244 03:58:18.49M 2015-11-05T03:58:24.475Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.610 34.686 1500.1271 03:58:18.68M 2015-11-05T03:58:24.680Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.611 34.687 1500.1282 03:58:18.88M 2015-11-05T03:58:24.880Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.611 34.687 1500.1289 03:58:19.10M 2015-11-05T03:58:25.085Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.611 34.687 1500.1285 03:58:19.30M 2015-11-05T03:58:25.290Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.611 34.687 1500.1282 03:58:19.50M 2015-11-05T03:58:25.490Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.611 34.687 1500.1287 03:58:19.70M 2015-11-05T03:58:25.695Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.611 34.686 1500.1292 03:58:19.90M 2015-11-05T03:58:25.900Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.611 34.686 1500.1293 03:58:20.12M 2015-11-05T03:58:26.100Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.611 34.686 1500.1295 03:58:20.32M 2015-11-05T03:58:26.305Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.603 34.679 1500.1206 03:58:20.52M 2015-11-05T03:58:26.510Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.602 34.679 1500.1191 03:58:20.72M 2015-11-05T03:58:26.710Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.602 34.678 1500.1193 03:58:20.92M 2015-11-05T03:58:26.915Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.602 34.678 1500.1185 03:58:21.13M 2015-11-05T03:58:27.115Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.602 34.678 1500.1184 03:58:21.33M 2015-11-05T03:58:27.320Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.601 34.678 1500.1179 03:58:21.53M 2015-11-05T03:58:27.525Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.601 34.677 1500.1168 03:58:21.73M 2015-11-05T03:58:27.746Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.601 34.677 1500.1166 03:58:21.93M 2015-11-05T03:58:27.925Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.601 34.678 1500.1173 03:58:22.17M 2015-11-05T03:58:28.130Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.602 34.679 1500.1185 03:58:22.35M 2015-11-05T03:58:28.380Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.603 34.679 1500.1191 03:58:22.55M 2015-11-05T03:58:28.535Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.603 34.679 1500.1201 03:58:22.79M 2015-11-05T03:58:28.740Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.604 34.681 1500.1207 03:58:22.94M 2015-11-05T03:58:28.946Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.605 34.681 1500.1216 03:58:23.16M 2015-11-05T03:58:29.145Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.606 34.682 1500.1226 03:58:23.36M 2015-11-05T03:58:29.346Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.606 34.682 1500.1228 03:58:23.56M 2015-11-05T03:58:29.550Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.606 34.682 1500.1223 03:58:23.76M 2015-11-05T03:58:29.755Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.605 34.681 1500.1217 03:58:23.96M 2015-11-05T03:58:29.955Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.605 34.681 1500.1216 03:58:24.18M 2015-11-05T03:58:30.165Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.604 34.680 1500.1215 03:58:24.38M 2015-11-05T03:58:30.365Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.604 34.680 1500.1201 03:58:24.58M 2015-11-05T03:58:30.566Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.603 34.679 1500.1202 03:58:24.77M 2015-11-05T03:58:30.771Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.603 34.679 1500.1194 03:58:24.97M 2015-11-05T03:58:30.971Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.603 34.679 1500.1207 03:58:25.19M 2015-11-05T03:58:31.176Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.602 34.678 1500.1201 03:58:25.39M 2015-11-05T03:58:31.381Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.603 34.679 1500.1199 03:58:25.59M 2015-11-05T03:58:31.585Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.603 34.679 1500.1199 03:58:25.79M 2015-11-05T03:58:31.786Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.603 34.679 1500.1190 03:58:26.01M 2015-11-05T03:58:31.991Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.603 34.679 1500.1191 03:58:26.21M 2015-11-05T03:58:32.206Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.602 34.679 1500.1185 03:58:26.41M 2015-11-05T03:58:32.396Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.602 34.679 1500.1184 03:58:26.62M 2015-11-05T03:58:32.601Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.603 34.679 1500.1182 03:58:26.80M 2015-11-05T03:58:32.801Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.604 34.680 1500.1187 03:58:27.02M 2015-11-05T03:58:33.006Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.604 34.680 1500.1201 03:58:27.22M 2015-11-05T03:58:33.211Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.605 34.682 1500.1221 03:58:27.42M 2015-11-05T03:58:33.456Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.606 34.683 1500.1230 03:58:27.62M 2015-11-05T03:58:33.648Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.606 34.683 1500.1227 03:58:27.86M 2015-11-05T03:58:33.816Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.606 34.683 1500.1217 03:58:28.04M 2015-11-05T03:58:34.021Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.606 34.682 1500.1211 03:58:28.24M 2015-11-05T03:58:34.221Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.605 34.681 1500.1201 03:58:28.44M 2015-11-05T03:58:34.426Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.604 34.680 1500.1193 03:58:28.63M 2015-11-05T03:58:34.631Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.604 34.681 1500.1194 03:58:28.84M 2015-11-05T03:58:34.831Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.603 34.680 1500.1189 03:58:29.05M 2015-11-05T03:58:35.036Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.609 34.685 1500.1257 03:58:29.25M 2015-11-05T03:58:35.241Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.609 34.685 1500.1254 03:58:29.45M 2015-11-05T03:58:35.441Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.609 34.685 1500.1265 03:58:29.65M 2015-11-05T03:58:35.646Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.610 34.686 1500.1271 03:58:29.85M 2015-11-05T03:58:35.846Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.610 34.686 1500.1273 03:58:30.07M 2015-11-05T03:58:36.048Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.610 34.686 1500.1277 03:58:30.27M 2015-11-05T03:58:36.256Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.610 34.686 1500.1274 03:58:30.46M 2015-11-05T03:58:36.456Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.610 34.686 1500.1274 03:58:30.67M 2015-11-05T03:58:36.676Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.609 34.685 1500.1274 03:58:30.86M 2015-11-05T03:58:36.866Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.609 34.684 1500.1272 03:58:31.10M 2015-11-05T03:58:37.066Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.609 34.684 1500.1266 03:58:31.28M 2015-11-05T03:58:37.271Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.608 34.684 1500.1263 03:58:31.48M 2015-11-05T03:58:37.471Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.608 34.684 1500.1265 03:58:31.68M 2015-11-05T03:58:37.676Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.608 34.683 1500.1265 03:58:31.88M 2015-11-05T03:58:37.876Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.607 34.682 1500.1257 03:58:32.10M 2015-11-05T03:58:38.081Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.607 34.682 1500.1254 03:58:32.30M 2015-11-05T03:58:38.281Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.607 34.682 1500.1263 03:58:32.50M 2015-11-05T03:58:38.536Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.607 34.682 1500.1257 03:58:32.69M 2015-11-05T03:58:38.691Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.607 34.682 1500.1257 03:58:32.94M 2015-11-05T03:58:38.891Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.606 34.681 1500.1255 03:58:33.11M 2015-11-05T03:58:39.091Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.606 34.680 1500.1256 03:58:33.31M 2015-11-05T03:58:39.301Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.606 34.681 1500.1261 03:58:33.51M 2015-11-05T03:58:39.501Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.607 34.682 1500.1261 03:58:33.71M 2015-11-05T03:58:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.606 34.681 1500.1261 03:58:33.91M 2015-11-05T03:58:39.906Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.606 34.681 1500.1259 03:58:34.13M 2015-11-05T03:58:40.111Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.605 34.681 1500.1244 03:58:34.33M 2015-11-05T03:58:40.316Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.605 34.681 1500.1237 03:58:34.53M 2015-11-05T03:58:40.516Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.605 34.681 1500.1233 03:58:34.73M 2015-11-05T03:58:40.721Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.606 34.681 1500.1233 03:58:34.92M 2015-11-05T03:58:40.926Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.606 34.681 1500.1232 03:58:35.14M 2015-11-05T03:58:41.141Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.606 34.682 1500.1227 03:58:35.34M 2015-11-05T03:58:41.331Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.599 34.675 1500.1152 03:58:35.56M 2015-11-05T03:58:41.531Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.604 34.679 1500.1201 03:58:35.74M 2015-11-05T03:58:41.736Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.605 34.681 1500.1222 03:58:35.94M 2015-11-05T03:58:41.936Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.611 34.686 1500.1279 03:58:36.16M 2015-11-05T03:58:42.141Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.611 34.686 1500.1272 03:58:36.36M 2015-11-05T03:58:42.346Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.611 34.686 1500.1271 03:58:36.55M 2015-11-05T03:58:42.546Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.610 34.686 1500.1272 03:58:36.76M 2015-11-05T03:58:42.751Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.610 34.686 1500.1265 03:58:36.95M 2015-11-05T03:58:42.956Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.610 34.686 1500.1254 03:58:37.17M 2015-11-05T03:58:43.156Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.609 34.686 1500.1254 03:58:37.37M 2015-11-05T03:58:43.361Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.609 34.685 1500.1251 03:58:37.57M 2015-11-05T03:58:43.611Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.609 34.685 1500.1257 03:58:37.77M 2015-11-05T03:58:43.766Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.609 34.686 1500.1272 03:58:38.03M 2015-11-05T03:58:43.966Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.610 34.686 1500.1277 03:58:38.19M 2015-11-05T03:58:44.171Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.611 34.687 1500.1283 03:58:38.38M 2015-11-05T03:58:44.371Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.612 34.688 1500.1288 03:58:38.59M 2015-11-05T03:58:44.576Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.608 34.685 1500.1248 03:58:38.78M 2015-11-05T03:58:44.781Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.609 34.685 1500.1255 03:58:39.00M 2015-11-05T03:58:44.981Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.609 34.686 1500.1250 03:58:39.20M 2015-11-05T03:58:45.186Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.611 34.688 1500.1277 03:58:39.40M 2015-11-05T03:58:45.386Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.612 34.689 1500.1285 03:58:39.60M 2015-11-05T03:58:45.606Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.613 34.690 1500.1301 03:58:39.80M 2015-11-05T03:58:45.796Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.614 34.691 1500.1312 03:58:40.03M 2015-11-05T03:58:46.001Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.615 34.691 1500.1324 03:58:40.22M 2015-11-05T03:58:46.201Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.615 34.692 1500.1320 03:58:40.42M 2015-11-05T03:58:46.406Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.615 34.692 1500.1315 03:58:40.62M 2015-11-05T03:58:46.606Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.609 34.686 1500.1250 03:58:40.82M 2015-11-05T03:58:46.811Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.608 34.685 1500.1237 03:58:41.03M 2015-11-05T03:58:47.011Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.607 34.684 1500.1226 03:58:41.23M 2015-11-05T03:58:47.216Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.606 34.683 1500.1207 03:58:41.43M 2015-11-05T03:58:47.421Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.605 34.683 1500.1196 03:58:41.63M 2015-11-05T03:58:47.626Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.605 34.682 1500.1208 03:58:41.83M 2015-11-05T03:58:47.826Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.605 34.682 1500.1210 03:58:42.05M 2015-11-05T03:58:48.045Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.605 34.682 1500.1204 03:58:42.25M 2015-11-05T03:58:48.231Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.606 34.683 1500.1211 03:58:42.45M 2015-11-05T03:58:48.436Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.603 34.680 1500.1169 03:58:42.65M 2015-11-05T03:58:48.641Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.603 34.680 1500.1166 03:58:42.84M 2015-11-05T03:58:48.841Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.602 34.679 1500.1157 03:58:43.07M 2015-11-05T03:58:49.046Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.601 34.678 1500.1162 03:58:43.26M 2015-11-05T03:58:49.246Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.604 34.681 1500.1189 03:58:43.46M 2015-11-05T03:58:49.446Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.604 34.681 1500.1190 03:58:43.66M 2015-11-05T03:58:49.651Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.605 34.682 1500.1193 03:58:43.86M 2015-11-05T03:58:49.856Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.606 34.682 1500.1202 03:58:44.08M 2015-11-05T03:58:50.076Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.606 34.683 1500.1210 03:58:44.28M 2015-11-05T03:58:50.261Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.608 34.685 1500.1217 03:58:44.49M 2015-11-05T03:58:50.466Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.608 34.685 1500.1221 03:58:44.67M 2015-11-05T03:58:50.671Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.609 34.686 1500.1227 03:58:44.87M 2015-11-05T03:58:50.871Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.609 34.686 1500.1218 03:58:45.09M 2015-11-05T03:58:51.071Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.609 34.686 1500.1227 03:58:45.29M 2015-11-05T03:58:51.276Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.609 34.686 1500.1229 03:58:45.49M 2015-11-05T03:58:51.481Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.609 34.685 1500.1233 03:58:45.69M 2015-11-05T03:58:51.687Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.609 34.685 1500.1238 03:58:45.89M 2015-11-05T03:58:51.886Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.685 1500.1244 03:58:46.11M 2015-11-05T03:58:52.092Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.609 34.685 1500.1241 03:58:46.31M 2015-11-05T03:58:52.309Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.608 34.685 1500.1233 03:58:46.51M 2015-11-05T03:58:52.497Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.609 34.685 1500.1233 03:58:46.70M 2015-11-05T03:58:52.696Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.609 34.686 1500.1235 03:58:46.90M 2015-11-05T03:58:52.901Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.609 34.686 1500.1230 03:58:47.12M 2015-11-05T03:58:53.101Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.609 34.686 1500.1227 03:58:47.32M 2015-11-05T03:58:53.307Z|I-OCEAN7-304-XXXX| 26.31 12.963 40.608 34.685 1500.1224 03:58:47.52M 2015-11-05T03:58:53.511Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.608 34.685 1500.1235 03:58:47.72M 2015-11-05T03:58:53.761Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.609 34.685 1500.1240 03:58:47.92M 2015-11-05T03:58:53.916Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.609 34.686 1500.1238 03:58:48.18M 2015-11-05T03:58:54.121Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.609 34.686 1500.1243 03:58:48.34M 2015-11-05T03:58:54.322Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.608 34.685 1500.1238 03:58:48.53M 2015-11-05T03:58:54.542Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.608 34.685 1500.1239 03:58:48.73M 2015-11-05T03:58:54.732Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.608 34.685 1500.1237 03:58:48.95M 2015-11-05T03:58:54.932Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.608 34.685 1500.1240 03:58:49.15M 2015-11-05T03:58:55.137Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.684 1500.1234 03:58:49.35M 2015-11-05T03:58:55.337Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.608 34.685 1500.1240 03:58:49.55M 2015-11-05T03:58:55.542Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.608 34.685 1500.1238 03:58:49.75M 2015-11-05T03:58:55.742Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.608 34.684 1500.1238 03:58:49.95M 2015-11-05T03:58:55.947Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.608 34.684 1500.1239 03:58:50.17M 2015-11-05T03:58:56.152Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.608 34.684 1500.1243 03:58:50.36M 2015-11-05T03:58:56.352Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.684 1500.1244 03:58:50.56M 2015-11-05T03:58:56.557Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.608 34.684 1500.1245 03:58:50.76M 2015-11-05T03:58:56.757Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.608 34.684 1500.1244 03:58:50.96M 2015-11-05T03:58:56.962Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.608 34.684 1500.1250 03:58:51.18M 2015-11-05T03:58:57.167Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.608 34.684 1500.1254 03:58:51.38M 2015-11-05T03:58:57.372Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.608 34.684 1500.1245 03:58:51.58M 2015-11-05T03:58:57.567Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.608 34.685 1500.1237 03:58:51.78M 2015-11-05T03:58:57.777Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.609 34.685 1500.1230 03:58:52.98M 2015-11-05T03:58:57.977Z|I-OCEAN7-304-XXXX| 26.30 12.963 40.609 34.686 1500.1229 03:58:52.20M 2015-11-05T03:58:58.182Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.609 34.686 1500.1229 03:58:52.40M 2015-11-05T03:58:58.408Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.608 34.685 1500.1221 03:58:52.60M 2015-11-05T03:58:58.587Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.608 34.684 1500.1224 03:58:52.79M 2015-11-05T03:58:58.837Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.607 34.684 1500.1224 03:58:53.01M 2015-11-05T03:58:59.012Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.607 34.684 1500.1224 03:58:53.26M 2015-11-05T03:58:59.197Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.607 34.683 1500.1224 03:58:53.43M 2015-11-05T03:58:59.402Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.607 34.683 1500.1233 03:58:53.61M 2015-11-05T03:58:59.602Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.607 34.683 1500.1234 03:58:53.81M 2015-11-05T03:58:59.807Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.606 34.682 1500.1224 03:58:54.03M