2015-11-05T03:52:00.099Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.593  34.671 1500.1044 03:51:54.30M
2015-11-05T03:52:00.304Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.593  34.671 1500.1045 03:51:54.50M
2015-11-05T03:52:00.504Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.593  34.671 1500.1051 03:51:54.70M
2015-11-05T03:52:00.709Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.592  34.670 1500.1047 03:51:54.90M
2015-11-05T03:52:00.909Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.592  34.670 1500.1046 03:51:55.12M
2015-11-05T03:52:01.114Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.591  34.669 1500.1031 03:51:55.31M
2015-11-05T03:52:01.319Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.590  34.668 1500.1013 03:51:55.51M
2015-11-05T03:52:01.519Z|I-OCEAN7-304-XXXX|  26.39  12.962  40.593  34.672 1500.1038 03:51:55.71M
2015-11-05T03:52:01.719Z|I-OCEAN7-304-XXXX|  26.39  12.962  40.593  34.671 1500.1038 03:51:55.91M
2015-11-05T03:52:01.924Z|I-OCEAN7-304-XXXX|  26.39  12.962  40.592  34.671 1500.1036 03:51:56.13M
2015-11-05T03:52:02.130Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.592  34.670 1500.1030 03:51:56.33M
2015-11-05T03:52:02.329Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.592  34.670 1500.1041 03:51:56.53M
2015-11-05T03:52:02.534Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.592  34.670 1500.1049 03:51:56.72M
2015-11-05T03:52:02.739Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.593  34.671 1500.1067 03:51:56.92M
2015-11-05T03:52:02.939Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.594  34.671 1500.1085 03:51:57.14M
2015-11-05T03:52:03.144Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.594  34.671 1500.1093 03:51:57.34M
2015-11-05T03:52:03.349Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.594  34.671 1500.1093 03:51:57.54M
2015-11-05T03:52:03.564Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.593  34.670 1500.1083 03:51:57.74M
2015-11-05T03:52:03.754Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.593  34.670 1500.1082 03:51:57.96M
2015-11-05T03:52:03.959Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.592  34.669 1500.1078 03:51:58.16M
2015-11-05T03:52:04.159Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.592  34.669 1500.1064 03:51:58.36M
2015-11-05T03:52:04.359Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.591  34.669 1500.1062 03:51:58.56M
2015-11-05T03:52:04.564Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.591  34.668 1500.1067 03:51:58.75M
2015-11-05T03:52:04.770Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.591  34.668 1500.1066 03:51:58.96M
2015-11-05T03:52:04.970Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.591  34.668 1500.1062 03:51:59.17M
2015-11-05T03:52:05.170Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.592  34.669 1500.1062 03:51:59.37M
2015-11-05T03:52:05.374Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.591  34.669 1500.1050 03:51:59.57M
2015-11-05T03:52:05.579Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.590  34.668 1500.1029 03:51:59.77M
2015-11-05T03:52:05.784Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.589  34.667 1500.1014 03:51:59.97M
2015-11-05T03:52:05.984Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.588  34.666 1500.1006 03:52:00.19M
2015-11-05T03:52:06.189Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.588  34.666 1500.0999 03:52:00.39M
2015-11-05T03:52:06.394Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.588  34.666 1500.1002 03:52:00.59M
2015-11-05T03:52:06.594Z|I-OCEAN7-304-XXXX|  26.31  12.964  40.588  34.666 1500.1000 03:52:00.79M
2015-11-05T03:52:06.799Z|I-OCEAN7-304-XXXX|  26.31  12.964  40.588  34.666 1500.1000 03:52:01.01M
2015-11-05T03:52:06.999Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.588  34.665 1500.1005 03:52:01.20M
2015-11-05T03:52:07.204Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.588  34.665 1500.1010 03:52:01.40M
2015-11-05T03:52:07.404Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.588  34.666 1500.1017 03:52:01.60M
2015-11-05T03:52:07.609Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.588  34.666 1500.1019 03:52:01.80M
2015-11-05T03:52:07.809Z|I-OCEAN7-304-XXXX|  26.33  12.964  40.588  34.665 1500.1010 03:52:02.02M
2015-11-05T03:52:08.035Z|I-OCEAN7-304-XXXX|  26.33  12.964  40.588  34.665 1500.1017 03:52:02.22M
2015-11-05T03:52:08.219Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.587  34.664 1500.1021 03:52:02.43M
2015-11-05T03:52:08.424Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.587  34.664 1500.1018 03:52:02.62M
2015-11-05T03:52:08.624Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.587  34.664 1500.1031 03:52:02.82M
2015-11-05T03:52:08.829Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.588  34.664 1500.1050 03:52:03.04M
2015-11-05T03:52:09.029Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.588  34.664 1500.1051 03:52:03.23M
2015-11-05T03:52:09.234Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.588  34.664 1500.1056 03:52:03.43M
2015-11-05T03:52:09.439Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.588  34.664 1500.1056 03:52:03.63M
2015-11-05T03:52:09.639Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.588  34.664 1500.1051 03:52:03.83M
2015-11-05T03:52:09.844Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.588  34.664 1500.1045 03:52:04.05M
2015-11-05T03:52:10.049Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.588  34.664 1500.1036 03:52:04.25M
2015-11-05T03:52:10.249Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.588  34.664 1500.1036 03:52:04.45M
2015-11-05T03:52:10.450Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.587  34.664 1500.1029 03:52:04.64M
2015-11-05T03:52:10.654Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.587  34.663 1500.1022 03:52:04.84M
2015-11-05T03:52:10.859Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.587  34.663 1500.1024 03:52:05.06M
2015-11-05T03:52:11.059Z|I-OCEAN7-304-XXXX|  26.32  12.965  40.587  34.663 1500.1013 03:52:05.26M
2015-11-05T03:52:11.264Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.586  34.663 1500.1007 03:52:05.46M
2015-11-05T03:52:11.487Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.587  34.663 1500.1014 03:52:05.66M
2015-11-05T03:52:11.669Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.587  34.663 1500.1019 03:52:05.86M
2015-11-05T03:52:11.887Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.587  34.663 1500.1024 03:52:06.08M
2015-11-05T03:52:12.079Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.587  34.663 1500.1021 03:52:06.28M
2015-11-05T03:52:12.279Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.586  34.663 1500.1018 03:52:06.48M
2015-11-05T03:52:12.499Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.586  34.662 1500.1012 03:52:06.68M
2015-11-05T03:52:12.684Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.586  34.662 1500.1022 03:52:06.89M
2015-11-05T03:52:12.889Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.586  34.663 1500.1029 03:52:07.09M
2015-11-05T03:52:13.094Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.587  34.664 1500.0996 03:52:07.29M
2015-11-05T03:52:13.294Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.587  34.665 1500.0999 03:52:07.49M
2015-11-05T03:52:13.494Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.587  34.665 1500.0997 03:52:07.69M
2015-11-05T03:52:13.727Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.665 1500.0996 03:52:07.89M
2015-11-05T03:52:13.899Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.666 1500.0990 03:52:08.11M
2015-11-05T03:52:14.104Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.588  34.666 1500.0983 03:52:08.31M
2015-11-05T03:52:14.309Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.588  34.667 1500.0983 03:52:08.51M
2015-11-05T03:52:14.514Z|I-OCEAN7-304-XXXX|  26.34  12.962  40.588  34.667 1500.0977 03:52:08.71M
2015-11-05T03:52:14.714Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.588  34.667 1500.0984 03:52:08.90M
2015-11-05T03:52:14.919Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.589  34.667 1500.1001 03:52:09.12M
2015-11-05T03:52:15.119Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.588  34.666 1500.0994 03:52:09.32M
2015-11-05T03:52:15.324Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.588  34.666 1500.1001 03:52:09.52M
2015-11-05T03:52:15.530Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.591  34.669 1500.1044 03:52:09.72M
2015-11-05T03:52:15.730Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.592  34.670 1500.1061 03:52:09.92M
2015-11-05T03:52:15.934Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.593  34.670 1500.1073 03:52:10.14M
2015-11-05T03:52:16.134Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.591  34.668 1500.1053 03:52:10.34M
2015-11-05T03:52:16.339Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.591  34.668 1500.1044 03:52:10.54M
2015-11-05T03:52:16.544Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.591  34.669 1500.1035 03:52:10.74M
2015-11-05T03:52:16.744Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.591  34.669 1500.1046 03:52:10.94M
2015-11-05T03:52:16.965Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.592  34.669 1500.1057 03:52:11.15M
2015-11-05T03:52:17.155Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.592  34.670 1500.1068 03:52:11.37M
2015-11-05T03:52:17.354Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.592  34.670 1500.1061 03:52:11.55M
2015-11-05T03:52:17.559Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.592  34.669 1500.1058 03:52:11.75M
2015-11-05T03:52:17.764Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.590  34.668 1500.1030 03:52:11.95M
2015-11-05T03:52:17.964Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.588  34.665 1500.1002 03:52:12.17M
2015-11-05T03:52:18.164Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.589  34.666 1500.1013 03:52:12.37M
2015-11-05T03:52:18.370Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.589  34.667 1500.1011 03:52:12.57M
2015-11-05T03:52:18.571Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.589  34.667 1500.1019 03:52:12.77M
2015-11-05T03:52:18.775Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.590  34.668 1500.1029 03:52:12.96M
2015-11-05T03:52:18.980Z|I-OCEAN7-304-XXXX|  26.45  12.963  40.591  34.669 1500.1045 03:52:13.18M
2015-11-05T03:52:19.185Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.592  34.670 1500.1046 03:52:13.38M
2015-11-05T03:52:19.385Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.592  34.670 1500.1041 03:52:13.58M
2015-11-05T03:52:19.590Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.592  34.670 1500.1038 03:52:13.78M
2015-11-05T03:52:19.794Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.591  34.670 1500.1033 03:52:14.00M
2015-11-05T03:52:19.995Z|I-OCEAN7-304-XXXX|  26.33  12.963  40.591  34.669 1500.1022 03:52:14.20M
2015-11-05T03:52:20.195Z|I-OCEAN7-304-XXXX|  26.33  12.963  40.591  34.669 1500.1023 03:52:14.40M
2015-11-05T03:52:20.400Z|I-OCEAN7-304-XXXX|  26.33  12.963  40.590  34.669 1500.1019 03:52:14.59M
2015-11-05T03:52:20.605Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.590  34.668 1500.1027 03:52:14.79M
2015-11-05T03:52:20.810Z|I-OCEAN7-304-XXXX|  26.39  12.963  40.590  34.669 1500.1025 03:52:15.01M
2015-11-05T03:52:21.010Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.590  34.669 1500.1010 03:52:15.21M
2015-11-05T03:52:21.215Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.590  34.669 1500.1007 03:52:15.41M
2015-11-05T03:52:21.435Z|I-OCEAN7-304-XXXX|  26.35  12.962  40.591  34.670 1500.1012 03:52:15.61M
2015-11-05T03:52:21.620Z|I-OCEAN7-304-XXXX|  26.31  12.962  40.586  34.665 1500.0947 03:52:15.83M
2015-11-05T03:52:21.820Z|I-OCEAN7-304-XXXX|  26.36  12.962  40.586  34.665 1500.0946 03:52:16.03M
2015-11-05T03:52:22.025Z|I-OCEAN7-304-XXXX|  26.33  12.962  40.585  34.665 1500.0934 03:52:16.22M
2015-11-05T03:52:22.230Z|I-OCEAN7-304-XXXX|  26.33  12.962  40.585  34.665 1500.0934 03:52:16.43M
2015-11-05T03:52:22.435Z|I-OCEAN7-304-XXXX|  26.28  12.962  40.586  34.665 1500.0936 03:52:16.63M
2015-11-05T03:52:22.635Z|I-OCEAN7-304-XXXX|  26.25  12.962  40.587  34.666 1500.0947 03:52:16.83M
2015-11-05T03:52:22.835Z|I-OCEAN7-304-XXXX|  26.28  12.963  40.588  34.667 1500.0978 03:52:17.05M
2015-11-05T03:52:23.047Z|I-OCEAN7-304-XXXX|  26.28  12.963  40.589  34.668 1500.0990 03:52:17.24M
2015-11-05T03:52:23.245Z|I-OCEAN7-304-XXXX|  26.30  12.963  40.590  34.668 1500.1000 03:52:17.44M
2015-11-05T03:52:23.445Z|I-OCEAN7-304-XXXX|  26.31  12.963  40.590  34.668 1500.1002 03:52:17.64M
2015-11-05T03:52:23.650Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.590  34.668 1500.1018 03:52:17.84M
2015-11-05T03:52:23.850Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.590  34.668 1500.1031 03:52:18.06M
2015-11-05T03:52:24.055Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.591  34.668 1500.1045 03:52:18.26M
2015-11-05T03:52:24.260Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.590  34.668 1500.1036 03:52:18.46M
2015-11-05T03:52:24.460Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.588  34.666 1500.1007 03:52:18.66M
2015-11-05T03:52:24.665Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.588  34.666 1500.0994 03:52:18.85M
2015-11-05T03:52:24.865Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.588  34.666 1500.0999 03:52:19.07M
2015-11-05T03:52:25.070Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.589  34.667 1500.1014 03:52:19.27M
2015-11-05T03:52:25.275Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.590  34.668 1500.1029 03:52:19.47M
2015-11-05T03:52:25.475Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.591  34.669 1500.1045 03:52:19.67M
2015-11-05T03:52:25.680Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.592  34.669 1500.1085 03:52:19.87M
2015-11-05T03:52:25.900Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.594  34.670 1500.1106 03:52:20.09M
2015-11-05T03:52:26.085Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.591  34.668 1500.1078 03:52:20.31M
2015-11-05T03:52:26.290Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.591  34.668 1500.1067 03:52:20.49M
2015-11-05T03:52:26.490Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.583  34.660 1500.0968 03:52:20.69M
2015-11-05T03:52:26.695Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.582  34.660 1500.0962 03:52:20.88M
2015-11-05T03:52:26.900Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.588  34.665 1500.1022 03:52:21.11M
2015-11-05T03:52:27.095Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.588  34.666 1500.1031 03:52:21.30M
2015-11-05T03:52:27.305Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.589  34.666 1500.1045 03:52:21.50M
2015-11-05T03:52:27.510Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.590  34.667 1500.1053 03:52:21.70M
2015-11-05T03:52:27.710Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.590  34.667 1500.1055 03:52:21.90M
2015-11-05T03:52:27.915Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.590  34.667 1500.1056 03:52:22.12M
2015-11-05T03:52:28.115Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.591  34.668 1500.1069 03:52:22.32M
2015-11-05T03:52:28.320Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.593  34.670 1500.1079 03:52:22.52M
2015-11-05T03:52:28.520Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.592  34.670 1500.1075 03:52:22.71M
2015-11-05T03:52:28.725Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.592  34.670 1500.1069 03:52:22.91M
2015-11-05T03:52:28.925Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.592  34.669 1500.1072 03:52:23.13M
2015-11-05T03:52:29.130Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.592  34.669 1500.1072 03:52:23.33M
2015-11-05T03:52:29.335Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.592  34.669 1500.1067 03:52:23.53M
2015-11-05T03:52:29.540Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.592  34.670 1500.1071 03:52:23.73M
2015-11-05T03:52:29.740Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.592  34.670 1500.1058 03:52:23.93M
2015-11-05T03:52:29.945Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.592  34.670 1500.1050 03:52:24.15M
2015-11-05T03:52:30.145Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.591  34.670 1500.1030 03:52:24.35M
2015-11-05T03:52:30.365Z|I-OCEAN7-304-XXXX|  26.36  12.962  40.591  34.670 1500.1013 03:52:24.54M
2015-11-05T03:52:30.550Z|I-OCEAN7-304-XXXX|  26.35  12.962  40.591  34.670 1500.1003 03:52:24.76M
2015-11-05T03:52:30.755Z|I-OCEAN7-304-XXXX|  26.38  12.962  40.591  34.670 1500.1012 03:52:24.94M
2015-11-05T03:52:30.960Z|I-OCEAN7-304-XXXX|  26.35  12.962  40.591  34.670 1500.0999 03:52:25.16M
2015-11-05T03:52:31.160Z|I-OCEAN7-304-XXXX|  26.40  12.962  40.591  34.671 1500.1014 03:52:25.36M
2015-11-05T03:52:31.365Z|I-OCEAN7-304-XXXX|  26.36  12.962  40.589  34.669 1500.0989 03:52:25.56M
2015-11-05T03:52:31.567Z|I-OCEAN7-304-XXXX|  26.34  12.962  40.589  34.668 1500.0981 03:52:25.76M
2015-11-05T03:52:31.771Z|I-OCEAN7-304-XXXX|  26.39  12.962  40.589  34.667 1500.0988 03:52:25.96M
2015-11-05T03:52:31.970Z|I-OCEAN7-304-XXXX|  26.39  12.962  40.589  34.668 1500.0980 03:52:26.18M
2015-11-05T03:52:32.175Z|I-OCEAN7-304-XXXX|  26.39  12.962  40.588  34.667 1500.0973 03:52:26.38M
2015-11-05T03:52:32.380Z|I-OCEAN7-304-XXXX|  26.36  12.962  40.587  34.667 1500.0967 03:52:26.58M
2015-11-05T03:52:32.585Z|I-OCEAN7-304-XXXX|  26.30  12.962  40.587  34.666 1500.0958 03:52:26.78M
2015-11-05T03:52:32.790Z|I-OCEAN7-304-XXXX|  26.28  12.963  40.587  34.666 1500.0961 03:52:27.98M
2015-11-05T03:52:32.990Z|I-OCEAN7-304-XXXX|  26.31  12.963  40.584  34.663 1500.0942 03:52:27.20M
2015-11-05T03:52:33.190Z|I-OCEAN7-304-XXXX|  26.31  12.963  40.586  34.664 1500.0964 03:52:27.39M
2015-11-05T03:52:33.395Z|I-OCEAN7-304-XXXX|  26.32  12.963  40.586  34.664 1500.0977 03:52:27.59M
2015-11-05T03:52:33.595Z|I-OCEAN7-304-XXXX|  26.32  12.964  40.595  34.672 1500.1078 03:52:27.79M
2015-11-05T03:52:33.800Z|I-OCEAN7-304-XXXX|  26.32  12.963  40.595  34.673 1500.1078 03:52:28.01M
2015-11-05T03:52:34.000Z|I-OCEAN7-304-XXXX|  26.32  12.964  40.591  34.668 1500.1038 03:52:28.21M
2015-11-05T03:52:34.205Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.590  34.668 1500.1031 03:52:28.41M
2015-11-05T03:52:34.410Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.590  34.667 1500.1022 03:52:28.61M
2015-11-05T03:52:34.610Z|I-OCEAN7-304-XXXX|  26.31  12.964  40.589  34.667 1500.1007 03:52:28.81M
2015-11-05T03:52:34.830Z|I-OCEAN7-304-XXXX|  26.31  12.964  40.588  34.666 1500.1002 03:52:29.02M
2015-11-05T03:52:35.020Z|I-OCEAN7-304-XXXX|  26.32  12.964  40.588  34.665 1500.1010 03:52:29.24M
2015-11-05T03:52:35.220Z|I-OCEAN7-304-XXXX|  26.32  12.964  40.587  34.664 1500.1011 03:52:29.42M
2015-11-05T03:52:35.425Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.583  34.660 1500.0969 03:52:29.62M
2015-11-05T03:52:35.625Z|I-OCEAN7-304-XXXX|  26.32  12.965  40.583  34.660 1500.0964 03:52:29.82M
2015-11-05T03:52:35.830Z|I-OCEAN7-304-XXXX|  26.32  12.965  40.582  34.659 1500.0967 03:52:30.04M
2015-11-05T03:52:36.035Z|I-OCEAN7-304-XXXX|  26.32  12.965  40.583  34.659 1500.0968 03:52:30.24M
2015-11-05T03:52:36.240Z|I-OCEAN7-304-XXXX|  26.28  12.965  40.582  34.659 1500.0955 03:52:30.44M
2015-11-05T03:52:36.440Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.582  34.659 1500.0966 03:52:30.64M
2015-11-05T03:52:36.640Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.582  34.659 1500.0972 03:52:30.83M
2015-11-05T03:52:36.840Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.582  34.659 1500.0970 03:52:31.05M
2015-11-05T03:52:37.070Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.583  34.660 1500.0983 03:52:31.25M
2015-11-05T03:52:37.255Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.584  34.660 1500.0992 03:52:31.45M
2015-11-05T03:52:37.455Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.584  34.661 1500.0995 03:52:31.65M
2015-11-05T03:52:37.660Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.585  34.662 1500.1006 03:52:31.85M
2015-11-05T03:52:37.860Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.586  34.663 1500.1016 03:52:32.07M
2015-11-05T03:52:38.065Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.587  34.664 1500.1019 03:52:32.27M
2015-11-05T03:52:38.270Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.588  34.665 1500.1034 03:52:32.47M
2015-11-05T03:52:38.470Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.589  34.666 1500.1041 03:52:32.67M
2015-11-05T03:52:38.675Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.590  34.667 1500.1056 03:52:32.87M
2015-11-05T03:52:38.875Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.588  34.665 1500.1024 03:52:33.08M
2015-11-05T03:52:39.080Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.587  34.664 1500.1013 03:52:33.28M
2015-11-05T03:52:39.300Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.586  34.664 1500.1006 03:52:33.48M
2015-11-05T03:52:39.485Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.586  34.663 1500.0997 03:52:33.70M
2015-11-05T03:52:39.685Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.585  34.663 1500.0992 03:52:33.88M
2015-11-05T03:52:39.890Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.584  34.662 1500.0970 03:52:34.10M
2015-11-05T03:52:40.095Z|I-OCEAN7-304-XXXX|  26.33  12.964  40.589  34.666 1500.1007 03:52:34.30M
2015-11-05T03:52:40.300Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.590  34.668 1500.1028 03:52:34.50M
2015-11-05T03:52:40.501Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.590  34.668 1500.1033 03:52:34.70M
2015-11-05T03:52:40.705Z|I-OCEAN7-304-XXXX|  26.39  12.963  40.589  34.667 1500.1018 03:52:34.90M
2015-11-05T03:52:40.905Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.588  34.666 1500.1006 03:52:35.11M
2015-11-05T03:52:41.110Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.588  34.666 1500.1010 03:52:35.31M
2015-11-05T03:52:41.311Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.588  34.666 1500.1008 03:52:35.51M
2015-11-05T03:52:41.516Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.595  34.673 1500.1077 03:52:35.71M
2015-11-05T03:52:41.716Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.595  34.673 1500.1063 03:52:35.91M
2015-11-05T03:52:41.926Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.595  34.673 1500.1060 03:52:36.13M
2015-11-05T03:52:42.126Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.595  34.673 1500.1072 03:52:36.33M
2015-11-05T03:52:42.331Z|I-OCEAN7-304-XXXX|  26.33  12.963  40.596  34.674 1500.1066 03:52:36.53M
2015-11-05T03:52:42.567Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.596  34.674 1500.1072 03:52:36.72M
2015-11-05T03:52:42.736Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.596  34.674 1500.1075 03:52:36.92M
2015-11-05T03:52:42.936Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.596  34.674 1500.1085 03:52:37.14M
2015-11-05T03:52:43.141Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.596  34.674 1500.1093 03:52:37.34M
2015-11-05T03:52:43.346Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.595  34.673 1500.1093 03:52:37.54M
2015-11-05T03:52:43.551Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.595  34.672 1500.1086 03:52:37.74M
2015-11-05T03:52:43.771Z|I-OCEAN7-304-XXXX|  26.33  12.963  40.595  34.672 1500.1073 03:52:37.94M
2015-11-05T03:52:43.951Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.594  34.672 1500.1063 03:52:38.18M
2015-11-05T03:52:44.156Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.594  34.672 1500.1056 03:52:38.36M
2015-11-05T03:52:44.356Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.593  34.671 1500.1058 03:52:38.56M
2015-11-05T03:52:44.561Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.593  34.671 1500.1069 03:52:38.75M
2015-11-05T03:52:44.761Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.594  34.671 1500.1082 03:52:38.95M
2015-11-05T03:52:44.971Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.589  34.666 1500.1035 03:52:39.17M
2015-11-05T03:52:45.207Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.588  34.666 1500.1021 03:52:39.37M
2015-11-05T03:52:45.371Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.587  34.665 1500.1005 03:52:39.57M
2015-11-05T03:52:45.576Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.589  34.667 1500.1027 03:52:39.77M
2015-11-05T03:52:45.781Z|I-OCEAN7-304-XXXX|  26.32  12.964  40.589  34.667 1500.1023 03:52:39.97M
2015-11-05T03:52:45.986Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.590  34.667 1500.1031 03:52:40.19M
2015-11-05T03:52:46.186Z|I-OCEAN7-304-XXXX|  26.33  12.963  40.589  34.667 1500.1010 03:52:40.39M
2015-11-05T03:52:46.391Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.589  34.667 1500.1006 03:52:40.59M
2015-11-05T03:52:46.591Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.588  34.666 1500.1003 03:52:40.79M
2015-11-05T03:52:46.796Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.587  34.664 1500.0997 03:52:41.00M
2015-11-05T03:52:46.996Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.586  34.664 1500.0989 03:52:41.20M
2015-11-05T03:52:47.201Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.586  34.663 1500.0988 03:52:41.40M
2015-11-05T03:52:47.401Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.585  34.663 1500.0984 03:52:41.60M
2015-11-05T03:52:47.606Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.585  34.663 1500.0970 03:52:41.80M
2015-11-05T03:52:47.811Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.585  34.663 1500.0968 03:52:42.02M
2015-11-05T03:52:48.016Z|I-OCEAN7-304-XXXX|  26.39  12.963  40.586  34.664 1500.0974 03:52:42.22M
2015-11-05T03:52:48.231Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.586  34.664 1500.0969 03:52:42.42M
2015-11-05T03:52:48.421Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.586  34.665 1500.0972 03:52:42.63M
2015-11-05T03:52:48.621Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.665 1500.0980 03:52:42.81M
2015-11-05T03:52:48.826Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.666 1500.0988 03:52:43.03M
2015-11-05T03:52:49.026Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.665 1500.0979 03:52:43.23M
2015-11-05T03:52:49.231Z|I-OCEAN7-304-XXXX|  26.39  12.963  40.586  34.664 1500.0985 03:52:43.43M
2015-11-05T03:52:49.447Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.590  34.668 1500.1016 03:52:43.63M
2015-11-05T03:52:49.636Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.590  34.669 1500.1019 03:52:43.83M
2015-11-05T03:52:49.841Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.591  34.669 1500.1017 03:52:44.05M
2015-11-05T03:52:50.046Z|I-OCEAN7-304-XXXX|  26.33  12.963  40.590  34.669 1500.1010 03:52:44.25M
2015-11-05T03:52:50.246Z|I-OCEAN7-304-XXXX|  26.34  12.963  40.590  34.668 1500.1000 03:52:44.45M
2015-11-05T03:52:50.451Z|I-OCEAN7-304-XXXX|  26.36  12.962  40.590  34.669 1500.0999 03:52:44.64M
2015-11-05T03:52:50.651Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.589  34.668 1500.1000 03:52:44.84M
2015-11-05T03:52:50.856Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.587  34.666 1500.0983 03:52:45.06M
2015-11-05T03:52:51.056Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.586  34.665 1500.0975 03:52:45.26M
2015-11-05T03:52:51.261Z|I-OCEAN7-304-XXXX|  26.39  12.963  40.585  34.664 1500.0968 03:52:45.46M
2015-11-05T03:52:51.461Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.587  34.666 1500.0988 03:52:45.66M
2015-11-05T03:52:51.666Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.665 1500.0986 03:52:45.86M
2015-11-05T03:52:51.871Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.665 1500.0983 03:52:46.08M
2015-11-05T03:52:52.076Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.586  34.664 1500.0980 03:52:46.28M
2015-11-05T03:52:52.276Z|I-OCEAN7-304-XXXX|  26.39  12.963  40.586  34.664 1500.0983 03:52:46.48M
2015-11-05T03:52:52.476Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.586  34.664 1500.0977 03:52:46.68M
2015-11-05T03:52:52.696Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.665 1500.0981 03:52:46.87M
2015-11-05T03:52:52.886Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.665 1500.0995 03:52:47.11M
2015-11-05T03:52:53.086Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.665 1500.0995 03:52:47.29M
2015-11-05T03:52:53.291Z|I-OCEAN7-304-XXXX|  26.35  12.963  40.587  34.665 1500.0992 03:52:47.49M
2015-11-05T03:52:53.491Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.665 1500.0996 03:52:47.69M
2015-11-05T03:52:53.701Z|I-OCEAN7-304-XXXX|  26.30  12.964  40.587  34.665 1500.0990 03:52:47.89M
2015-11-05T03:52:53.901Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.665 1500.0991 03:52:48.11M
2015-11-05T03:52:54.101Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.587  34.664 1500.0996 03:52:48.31M
2015-11-05T03:52:54.306Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.587  34.664 1500.0999 03:52:48.50M
2015-11-05T03:52:54.511Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.587  34.664 1500.1003 03:52:48.70M
2015-11-05T03:52:54.716Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.588  34.665 1500.1006 03:52:48.90M
2015-11-05T03:52:54.916Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.665 1500.1006 03:52:49.12M
2015-11-05T03:52:55.121Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.665 1500.0999 03:52:49.32M
2015-11-05T03:52:55.321Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.587  34.665 1500.1008 03:52:49.52M
2015-11-05T03:52:55.526Z|I-OCEAN7-304-XXXX|  26.33  12.964  40.587  34.665 1500.0997 03:52:49.72M
2015-11-05T03:52:55.731Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.586  34.664 1500.0999 03:52:49.92M
2015-11-05T03:52:55.931Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.586  34.663 1500.0990 03:52:50.14M
2015-11-05T03:52:56.136Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.587  34.664 1500.1006 03:52:50.34M
2015-11-05T03:52:56.341Z|I-OCEAN7-304-XXXX|  26.34  12.964  40.587  34.664 1500.1014 03:52:50.54M
2015-11-05T03:52:56.541Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.588  34.665 1500.1028 03:52:50.74M
2015-11-05T03:52:56.741Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.588  34.665 1500.1031 03:52:50.94M
2015-11-05T03:52:56.946Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.588  34.665 1500.1035 03:52:51.15M
2015-11-05T03:52:57.166Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.588  34.665 1500.1045 03:52:51.35M
2015-11-05T03:52:57.356Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1053 03:52:51.57M
2015-11-05T03:52:57.551Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.589  34.666 1500.1053 03:52:51.75M
2015-11-05T03:52:57.761Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.589  34.665 1500.1057 03:52:51.95M
2015-11-05T03:52:57.961Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.589  34.665 1500.1058 03:52:52.17M
2015-11-05T03:52:58.166Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.589  34.664 1500.1068 03:52:52.37M
2015-11-05T03:52:58.366Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.588  34.664 1500.1075 03:52:52.57M
2015-11-05T03:52:58.571Z|I-OCEAN7-304-XXXX|  26.38  12.967  40.588  34.663 1500.1083 03:52:52.76M
2015-11-05T03:52:58.776Z|I-OCEAN7-304-XXXX|  26.35  12.967  40.588  34.663 1500.1071 03:52:52.96M
2015-11-05T03:52:58.976Z|I-OCEAN7-304-XXXX|  26.34  12.967  40.587  34.662 1500.1061 03:52:53.18M
2015-11-05T03:52:59.181Z|I-OCEAN7-304-XXXX|  26.34  12.966  40.587  34.662 1500.1052 03:52:53.38M
2015-11-05T03:52:59.381Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.586  34.662 1500.1049 03:52:53.58M
2015-11-05T03:52:59.586Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.587  34.663 1500.1051 03:52:53.78M
2015-11-05T03:52:59.791Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.588  34.663 1500.1060 03:52:54.00M