2015-11-05T03:48:00.089Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.592  34.668 1500.1074 03:47:54.28M
2015-11-05T03:48:00.293Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.593  34.669 1500.1096 03:47:54.48M
2015-11-05T03:48:00.493Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.590  34.666 1500.1064 03:47:54.68M
2015-11-05T03:48:00.698Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.589  34.666 1500.1058 03:47:54.88M
2015-11-05T03:48:00.903Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.589  34.665 1500.1060 03:47:55.09M
2015-11-05T03:48:01.103Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.589  34.665 1500.1063 03:47:55.30M
2015-11-05T03:48:01.304Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1062 03:47:55.49M
2015-11-05T03:48:01.508Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1062 03:47:55.69M
2015-11-05T03:48:01.713Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.588  34.664 1500.1053 03:47:55.89M
2015-11-05T03:48:01.919Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.594  34.670 1500.1128 03:47:56.11M
2015-11-05T03:48:02.119Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.591  34.667 1500.1091 03:47:56.31M
2015-11-05T03:48:02.339Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.590  34.666 1500.1075 03:47:56.51M
2015-11-05T03:48:02.529Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1072 03:47:56.72M
2015-11-05T03:48:02.729Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.664 1500.1062 03:47:56.91M
2015-11-05T03:48:02.929Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.587  34.663 1500.1046 03:47:57.13M
2015-11-05T03:48:03.134Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.585  34.662 1500.1024 03:47:57.32M
2015-11-05T03:48:03.339Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.584  34.660 1500.1003 03:47:57.52M
2015-11-05T03:48:03.539Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.583  34.659 1500.0988 03:47:57.72M
2015-11-05T03:48:03.767Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.583  34.659 1500.0992 03:47:57.92M
2015-11-05T03:48:03.944Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.583  34.659 1500.0990 03:47:58.14M
2015-11-05T03:48:04.149Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.583  34.659 1500.0985 03:47:58.34M
2015-11-05T03:48:04.354Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.583  34.660 1500.0985 03:47:58.54M
2015-11-05T03:48:04.554Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.581  34.658 1500.0962 03:47:58.74M
2015-11-05T03:48:04.759Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.581  34.658 1500.0961 03:47:58.94M
2015-11-05T03:48:04.964Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.581  34.659 1500.0958 03:47:59.15M
2015-11-05T03:48:05.164Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.582  34.659 1500.0957 03:47:59.36M
2015-11-05T03:48:05.370Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.582  34.659 1500.0951 03:47:59.55M
2015-11-05T03:48:05.570Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.582  34.659 1500.0951 03:47:59.75M
2015-11-05T03:48:05.774Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.582  34.659 1500.0956 03:47:59.95M
2015-11-05T03:48:05.974Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.582  34.660 1500.0947 03:48:00.17M
2015-11-05T03:48:06.179Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.582  34.660 1500.0952 03:48:00.37M
2015-11-05T03:48:06.379Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.583  34.661 1500.0956 03:48:00.57M
2015-11-05T03:48:06.589Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.584  34.662 1500.0956 03:48:00.77M
2015-11-05T03:48:06.804Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.584  34.662 1500.0963 03:48:00.97M
2015-11-05T03:48:06.994Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.584  34.662 1500.0966 03:48:01.20M
2015-11-05T03:48:07.194Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.584  34.662 1500.0975 03:48:01.38M
2015-11-05T03:48:07.399Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.585  34.663 1500.0988 03:48:01.58M
2015-11-05T03:48:07.604Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.587  34.664 1500.1007 03:48:01.79M
2015-11-05T03:48:07.804Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.587  34.664 1500.1019 03:48:02.00M
2015-11-05T03:48:08.009Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.586  34.664 1500.1002 03:48:02.20M
2015-11-05T03:48:08.209Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.585  34.663 1500.0999 03:48:02.40M
2015-11-05T03:48:08.414Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.585  34.662 1500.0995 03:48:02.60M
2015-11-05T03:48:08.614Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.584  34.661 1500.0994 03:48:02.80M
2015-11-05T03:48:08.814Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.583  34.660 1500.0995 03:48:03.02M
2015-11-05T03:48:09.024Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.582  34.658 1500.0989 03:48:03.21M
2015-11-05T03:48:09.224Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.580  34.656 1500.0977 03:48:03.41M
2015-11-05T03:48:09.429Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.580  34.656 1500.0981 03:48:03.61M
2015-11-05T03:48:09.629Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.579  34.655 1500.0973 03:48:03.81M
2015-11-05T03:48:09.834Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.579  34.655 1500.0966 03:48:04.03M
2015-11-05T03:48:10.039Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.578  34.655 1500.0950 03:48:04.23M
2015-11-05T03:48:10.239Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.578  34.655 1500.0940 03:48:04.43M
2015-11-05T03:48:10.444Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.578  34.655 1500.0940 03:48:04.63M
2015-11-05T03:48:10.644Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.579  34.656 1500.0933 03:48:04.83M
2015-11-05T03:48:10.849Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.580  34.657 1500.0940 03:48:05.05M
2015-11-05T03:48:11.054Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.579  34.656 1500.0935 03:48:05.24M
2015-11-05T03:48:11.274Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.579  34.656 1500.0924 03:48:05.44M
2015-11-05T03:48:11.487Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.580  34.657 1500.0933 03:48:05.66M
2015-11-05T03:48:11.659Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.580  34.658 1500.0925 03:48:05.84M
2015-11-05T03:48:11.864Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.580  34.658 1500.0922 03:48:06.06M
2015-11-05T03:48:12.069Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.581  34.659 1500.0925 03:48:06.26M
2015-11-05T03:48:12.269Z|I-OCEAN7-304-XXXX|  26.36  12.963  40.582  34.660 1500.0927 03:48:06.46M
2015-11-05T03:48:12.474Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.583  34.661 1500.0938 03:48:06.66M
2015-11-05T03:48:12.674Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.584  34.662 1500.0962 03:48:06.86M
2015-11-05T03:48:12.879Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.586  34.664 1500.0981 03:48:07.08M
2015-11-05T03:48:13.079Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.587  34.665 1500.1002 03:48:07.27M
2015-11-05T03:48:13.289Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.588  34.666 1500.1023 03:48:07.47M
2015-11-05T03:48:13.489Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.590  34.667 1500.1045 03:48:07.67M
2015-11-05T03:48:13.689Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.591  34.668 1500.1060 03:48:07.87M
2015-11-05T03:48:13.894Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.592  34.669 1500.1078 03:48:08.09M
2015-11-05T03:48:14.099Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.592  34.669 1500.1078 03:48:08.29M
2015-11-05T03:48:14.304Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.592  34.669 1500.1074 03:48:08.49M
2015-11-05T03:48:14.504Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.594  34.670 1500.1091 03:48:08.69M
2015-11-05T03:48:14.709Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.594  34.671 1500.1100 03:48:08.89M
2015-11-05T03:48:14.927Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.594  34.671 1500.1104 03:48:09.11M
2015-11-05T03:48:15.114Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.597  34.673 1500.1141 03:48:09.31M
2015-11-05T03:48:15.314Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.590  34.667 1500.1064 03:48:09.51M
2015-11-05T03:48:15.519Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.589  34.665 1500.1050 03:48:09.70M
2015-11-05T03:48:15.739Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.588  34.665 1500.1029 03:48:09.90M
2015-11-05T03:48:15.924Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.586  34.663 1500.1006 03:48:10.14M
2015-11-05T03:48:16.129Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.587  34.664 1500.1021 03:48:10.32M
2015-11-05T03:48:16.329Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.588  34.664 1500.1034 03:48:10.52M
2015-11-05T03:48:16.534Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.588  34.665 1500.1036 03:48:10.72M
2015-11-05T03:48:16.739Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.588  34.665 1500.1039 03:48:10.92M
2015-11-05T03:48:16.939Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.589  34.666 1500.1042 03:48:11.13M
2015-11-05T03:48:17.144Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.589  34.666 1500.1053 03:48:11.33M
2015-11-05T03:48:17.344Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.590  34.666 1500.1066 03:48:11.53M
2015-11-05T03:48:17.549Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.590  34.666 1500.1068 03:48:11.73M
2015-11-05T03:48:17.754Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.590  34.666 1500.1069 03:48:11.93M
2015-11-05T03:48:17.954Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.590  34.666 1500.1063 03:48:12.15M
2015-11-05T03:48:18.159Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.590  34.666 1500.1073 03:48:12.35M
2015-11-05T03:48:18.359Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.590  34.666 1500.1073 03:48:12.55M
2015-11-05T03:48:18.564Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.591  34.667 1500.1084 03:48:12.75M
2015-11-05T03:48:18.770Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.592  34.668 1500.1097 03:48:12.95M
2015-11-05T03:48:18.974Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.593  34.668 1500.1110 03:48:13.17M
2015-11-05T03:48:19.174Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.592  34.668 1500.1113 03:48:13.37M
2015-11-05T03:48:19.374Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.592  34.668 1500.1107 03:48:13.56M
2015-11-05T03:48:19.579Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.590  34.666 1500.1075 03:48:13.76M
2015-11-05T03:48:19.779Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.589  34.665 1500.1077 03:48:13.96M
2015-11-05T03:48:19.984Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.589  34.665 1500.1068 03:48:14.18M
2015-11-05T03:48:20.204Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1060 03:48:14.38M
2015-11-05T03:48:20.389Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.664 1500.1047 03:48:14.59M
2015-11-05T03:48:20.594Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.587  34.664 1500.1033 03:48:14.78M
2015-11-05T03:48:20.794Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.584  34.661 1500.0997 03:48:15.98M
2015-11-05T03:48:20.999Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.584  34.661 1500.1003 03:48:15.19M
2015-11-05T03:48:21.207Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.584  34.661 1500.1011 03:48:15.39M
2015-11-05T03:48:21.409Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.585  34.661 1500.1017 03:48:15.59M
2015-11-05T03:48:21.609Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.585  34.662 1500.1017 03:48:15.79M
2015-11-05T03:48:21.814Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.585  34.661 1500.1010 03:48:16.01M
2015-11-05T03:48:22.014Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.585  34.662 1500.1012 03:48:16.21M
2015-11-05T03:48:22.219Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.585  34.662 1500.1006 03:48:16.41M
2015-11-05T03:48:22.424Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.585  34.661 1500.1010 03:48:16.61M
2015-11-05T03:48:22.624Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.585  34.661 1500.1014 03:48:16.81M
2015-11-05T03:48:22.829Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.592  34.668 1500.1094 03:48:17.03M
2015-11-05T03:48:23.035Z|I-OCEAN7-304-XXXX|  26.33  12.966  40.586  34.662 1500.1033 03:48:17.23M
2015-11-05T03:48:23.235Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.585  34.661 1500.1031 03:48:17.42M
2015-11-05T03:48:23.439Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.584  34.660 1500.1027 03:48:17.62M
2015-11-05T03:48:23.639Z|I-OCEAN7-304-XXXX|  26.35  12.967  40.584  34.659 1500.1021 03:48:17.82M
2015-11-05T03:48:23.844Z|I-OCEAN7-304-XXXX|  26.35  12.967  40.583  34.658 1500.1014 03:48:18.04M
2015-11-05T03:48:24.044Z|I-OCEAN7-304-XXXX|  26.35  12.966  40.582  34.658 1500.1000 03:48:18.24M
2015-11-05T03:48:24.287Z|I-OCEAN7-304-XXXX|  26.35  12.966  40.582  34.658 1500.0985 03:48:18.44M
2015-11-05T03:48:24.449Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.580  34.657 1500.0973 03:48:18.64M
2015-11-05T03:48:24.669Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.581  34.657 1500.0978 03:48:18.84M
2015-11-05T03:48:24.859Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.581  34.657 1500.0979 03:48:19.07M
2015-11-05T03:48:25.064Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.581  34.658 1500.0980 03:48:19.26M
2015-11-05T03:48:25.264Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.581  34.658 1500.0988 03:48:19.45M
2015-11-05T03:48:25.465Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.581  34.658 1500.0972 03:48:19.65M
2015-11-05T03:48:25.674Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.581  34.658 1500.0970 03:48:19.85M
2015-11-05T03:48:25.874Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.581  34.658 1500.0977 03:48:20.07M
2015-11-05T03:48:26.074Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.589  34.665 1500.1050 03:48:20.27M
2015-11-05T03:48:26.280Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.589  34.666 1500.1049 03:48:20.47M
2015-11-05T03:48:26.485Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.590  34.666 1500.1050 03:48:20.67M
2015-11-05T03:48:26.685Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.590  34.667 1500.1055 03:48:20.87M
2015-11-05T03:48:26.890Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.590  34.667 1500.1062 03:48:21.09M
2015-11-05T03:48:27.090Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.592  34.668 1500.1075 03:48:21.28M
2015-11-05T03:48:27.295Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.593  34.670 1500.1090 03:48:21.48M
2015-11-05T03:48:27.500Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.588  34.666 1500.1035 03:48:21.68M
2015-11-05T03:48:27.700Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.588  34.666 1500.1034 03:48:21.88M
2015-11-05T03:48:27.905Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.589  34.666 1500.1034 03:48:22.10M
2015-11-05T03:48:28.110Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.589  34.666 1500.1035 03:48:22.30M
2015-11-05T03:48:28.310Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.589  34.666 1500.1041 03:48:22.50M
2015-11-05T03:48:28.515Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.590  34.667 1500.1050 03:48:22.70M
2015-11-05T03:48:28.715Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.589  34.666 1500.1044 03:48:22.90M
2015-11-05T03:48:28.920Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.589  34.666 1500.1039 03:48:23.12M
2015-11-05T03:48:29.140Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.589  34.666 1500.1044 03:48:23.31M
2015-11-05T03:48:29.325Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.589  34.666 1500.1050 03:48:23.53M
2015-11-05T03:48:29.530Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.590  34.667 1500.1057 03:48:23.71M
2015-11-05T03:48:29.730Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.590  34.667 1500.1058 03:48:23.91M
2015-11-05T03:48:29.935Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.590  34.666 1500.1050 03:48:24.13M
2015-11-05T03:48:30.135Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.589  34.666 1500.1058 03:48:24.33M
2015-11-05T03:48:30.340Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.589  34.665 1500.1063 03:48:24.53M
2015-11-05T03:48:30.545Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.589  34.665 1500.1071 03:48:24.73M
2015-11-05T03:48:30.745Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.588  34.664 1500.1067 03:48:24.93M
2015-11-05T03:48:30.967Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.588  34.664 1500.1074 03:48:25.15M
2015-11-05T03:48:31.155Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.588  34.664 1500.1077 03:48:25.34M
2015-11-05T03:48:31.355Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.588  34.663 1500.1068 03:48:25.54M
2015-11-05T03:48:31.560Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.588  34.663 1500.1064 03:48:25.74M
2015-11-05T03:48:31.765Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.588  34.664 1500.1075 03:48:25.94M
2015-11-05T03:48:31.965Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.584  34.660 1500.1024 03:48:26.16M
2015-11-05T03:48:32.170Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.586  34.664 1500.0984 03:48:26.36M
2015-11-05T03:48:32.370Z|I-OCEAN7-304-XXXX|  26.33  12.964  40.587  34.664 1500.1005 03:48:26.56M
2015-11-05T03:48:32.575Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.585  34.662 1500.0995 03:48:26.76M
2015-11-05T03:48:32.780Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.585  34.662 1500.0997 03:48:26.96M
2015-11-05T03:48:32.975Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.584  34.661 1500.0999 03:48:27.18M
2015-11-05T03:48:33.185Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.584  34.661 1500.1006 03:48:27.37M
2015-11-05T03:48:33.385Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.584  34.660 1500.1010 03:48:27.57M
2015-11-05T03:48:33.605Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.584  34.660 1500.1014 03:48:27.77M
2015-11-05T03:48:33.790Z|I-OCEAN7-304-XXXX|  26.37  12.967  40.584  34.659 1500.1027 03:48:28.01M
2015-11-05T03:48:33.995Z|I-OCEAN7-304-XXXX|  26.37  12.967  40.584  34.659 1500.1031 03:48:28.19M
2015-11-05T03:48:34.200Z|I-OCEAN7-304-XXXX|  26.40  12.967  40.585  34.661 1500.1052 03:48:28.39M
2015-11-05T03:48:34.400Z|I-OCEAN7-304-XXXX|  26.39  12.967  40.585  34.660 1500.1045 03:48:28.59M
2015-11-05T03:48:34.605Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.584  34.659 1500.1031 03:48:28.79M
2015-11-05T03:48:34.805Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.584  34.659 1500.1016 03:48:29.01M
2015-11-05T03:48:35.010Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.583  34.659 1500.1008 03:48:29.20M
2015-11-05T03:48:35.215Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.583  34.659 1500.1010 03:48:29.40M
2015-11-05T03:48:35.415Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.583  34.659 1500.0995 03:48:29.60M
2015-11-05T03:48:35.620Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.582  34.658 1500.0979 03:48:29.80M
2015-11-05T03:48:35.820Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.582  34.658 1500.0972 03:48:30.02M
2015-11-05T03:48:36.025Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.582  34.659 1500.0972 03:48:30.22M
2015-11-05T03:48:36.230Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.582  34.659 1500.0984 03:48:30.42M
2015-11-05T03:48:36.430Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.582  34.659 1500.0980 03:48:30.62M
2015-11-05T03:48:36.635Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.583  34.660 1500.0979 03:48:30.82M
2015-11-05T03:48:36.840Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.584  34.661 1500.0991 03:48:31.04M
2015-11-05T03:48:37.040Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.586  34.663 1500.1014 03:48:31.23M
2015-11-05T03:48:37.245Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.586  34.663 1500.1005 03:48:31.43M
2015-11-05T03:48:37.445Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.586  34.663 1500.1005 03:48:31.63M
2015-11-05T03:48:37.650Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.585  34.662 1500.0999 03:48:31.83M
2015-11-05T03:48:37.850Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.585  34.662 1500.0991 03:48:32.05M
2015-11-05T03:48:38.075Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.584  34.661 1500.0985 03:48:32.25M
2015-11-05T03:48:38.260Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.584  34.661 1500.0980 03:48:32.47M
2015-11-05T03:48:38.460Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.584  34.661 1500.0995 03:48:32.65M
2015-11-05T03:48:38.665Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.585  34.661 1500.1003 03:48:32.85M
2015-11-05T03:48:38.865Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.585  34.662 1500.1005 03:48:33.06M
2015-11-05T03:48:39.070Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.587  34.663 1500.1024 03:48:33.26M
2015-11-05T03:48:39.275Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.588  34.664 1500.1045 03:48:33.46M
2015-11-05T03:48:39.480Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.587  34.664 1500.1038 03:48:33.66M
2015-11-05T03:48:39.680Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.588  34.664 1500.1050 03:48:33.86M
2015-11-05T03:48:39.880Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.588  34.664 1500.1051 03:48:34.08M
2015-11-05T03:48:40.085Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.588  34.664 1500.1050 03:48:34.28M
2015-11-05T03:48:40.290Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.588  34.664 1500.1058 03:48:34.48M
2015-11-05T03:48:40.490Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.588  34.664 1500.1052 03:48:34.68M
2015-11-05T03:48:40.695Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.587  34.663 1500.1045 03:48:34.88M
2015-11-05T03:48:40.895Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.587  34.663 1500.1050 03:48:35.10M
2015-11-05T03:48:41.100Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.588  34.664 1500.1066 03:48:35.29M
2015-11-05T03:48:41.305Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.589  34.665 1500.1082 03:48:35.49M
2015-11-05T03:48:41.505Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.590  34.666 1500.1078 03:48:35.69M
2015-11-05T03:48:41.727Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.591  34.667 1500.1083 03:48:35.89M
2015-11-05T03:48:41.915Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.592  34.668 1500.1102 03:48:36.11M
2015-11-05T03:48:42.120Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.592  34.668 1500.1097 03:48:36.31M
2015-11-05T03:48:42.320Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.591  34.667 1500.1084 03:48:36.51M
2015-11-05T03:48:42.535Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.591  34.667 1500.1082 03:48:36.71M
2015-11-05T03:48:42.725Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.590  34.666 1500.1079 03:48:36.92M
2015-11-05T03:48:42.930Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.589  34.665 1500.1068 03:48:37.12M
2015-11-05T03:48:43.130Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.589  34.665 1500.1055 03:48:37.32M
2015-11-05T03:48:43.335Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.664 1500.1063 03:48:37.52M
2015-11-05T03:48:43.535Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.664 1500.1051 03:48:37.72M
2015-11-05T03:48:43.740Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.664 1500.1052 03:48:37.92M
2015-11-05T03:48:43.940Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.584  34.660 1500.1010 03:48:38.14M
2015-11-05T03:48:44.145Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.584  34.660 1500.1011 03:48:38.34M
2015-11-05T03:48:44.350Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.583  34.659 1500.1000 03:48:38.54M
2015-11-05T03:48:44.555Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.583  34.659 1500.1007 03:48:38.74M
2015-11-05T03:48:44.755Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.584  34.659 1500.1022 03:48:38.94M
2015-11-05T03:48:44.960Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.583  34.659 1500.1011 03:48:39.16M
2015-11-05T03:48:45.165Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.582  34.658 1500.1003 03:48:39.35M
2015-11-05T03:48:45.365Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.586  34.661 1500.1050 03:48:39.55M
2015-11-05T03:48:45.570Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.587  34.663 1500.1056 03:48:39.75M
2015-11-05T03:48:45.770Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.585  34.661 1500.1025 03:48:39.95M
2015-11-05T03:48:45.975Z|I-OCEAN7-304-XXXX|  26.44  12.966  40.587  34.663 1500.1056 03:48:40.17M
2015-11-05T03:48:46.175Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.587  34.663 1500.1055 03:48:40.37M
2015-11-05T03:48:46.380Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.587  34.663 1500.1051 03:48:40.57M
2015-11-05T03:48:46.580Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.587  34.662 1500.1050 03:48:40.77M
2015-11-05T03:48:46.785Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.587  34.662 1500.1051 03:48:40.96M
2015-11-05T03:48:47.000Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.586  34.662 1500.1039 03:48:41.19M
2015-11-05T03:48:47.190Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.586  34.662 1500.1035 03:48:41.40M
2015-11-05T03:48:47.395Z|I-OCEAN7-304-XXXX|  26.33  12.966  40.586  34.662 1500.1023 03:48:41.58M
2015-11-05T03:48:47.596Z|I-OCEAN7-304-XXXX|  26.35  12.966  40.585  34.661 1500.1023 03:48:41.78M
2015-11-05T03:48:47.801Z|I-OCEAN7-304-XXXX|  26.35  12.966  40.585  34.661 1500.1027 03:48:42.00M
2015-11-05T03:48:48.006Z|I-OCEAN7-304-XXXX|  26.35  12.966  40.585  34.661 1500.1036 03:48:42.20M
2015-11-05T03:48:48.207Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.586  34.661 1500.1046 03:48:42.40M
2015-11-05T03:48:48.411Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.586  34.661 1500.1044 03:48:42.60M
2015-11-05T03:48:48.615Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.586  34.661 1500.1046 03:48:42.80M
2015-11-05T03:48:48.815Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.584  34.660 1500.1022 03:48:43.02M
2015-11-05T03:48:49.021Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.584  34.660 1500.1013 03:48:43.21M
2015-11-05T03:48:49.221Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.584  34.660 1500.1000 03:48:43.41M
2015-11-05T03:48:49.425Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.583  34.660 1500.0986 03:48:43.61M
2015-11-05T03:48:49.625Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.583  34.660 1500.0980 03:48:43.81M
2015-11-05T03:48:49.831Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.582  34.659 1500.0966 03:48:44.03M
2015-11-05T03:48:50.036Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.582  34.659 1500.0958 03:48:44.23M
2015-11-05T03:48:50.241Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.581  34.658 1500.0946 03:48:44.43M
2015-11-05T03:48:50.441Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.587  34.664 1500.1011 03:48:44.63M
2015-11-05T03:48:50.641Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.588  34.666 1500.1023 03:48:44.83M
2015-11-05T03:48:50.851Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.590  34.668 1500.1027 03:48:45.04M
2015-11-05T03:48:51.051Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.591  34.669 1500.1027 03:48:45.25M
2015-11-05T03:48:51.251Z|I-OCEAN7-304-XXXX|  26.43  12.963  40.588  34.667 1500.1005 03:48:45.44M
2015-11-05T03:48:51.471Z|I-OCEAN7-304-XXXX|  26.43  12.963  40.578  34.657 1500.0886 03:48:45.64M
2015-11-05T03:48:51.661Z|I-OCEAN7-304-XXXX|  26.43  12.962  40.582  34.661 1500.0927 03:48:45.86M
2015-11-05T03:48:51.861Z|I-OCEAN7-304-XXXX|  26.40  12.962  40.584  34.663 1500.0934 03:48:46.06M
2015-11-05T03:48:52.066Z|I-OCEAN7-304-XXXX|  26.40  12.962  40.586  34.666 1500.0962 03:48:46.26M
2015-11-05T03:48:52.284Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.586  34.663 1500.1008 03:48:46.46M
2015-11-05T03:48:52.471Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.586  34.662 1500.1019 03:48:46.66M
2015-11-05T03:48:52.671Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.578  34.654 1500.0918 03:48:46.86M
2015-11-05T03:48:52.876Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.577  34.654 1500.0919 03:48:47.07M
2015-11-05T03:48:53.087Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.578  34.655 1500.0924 03:48:47.27M
2015-11-05T03:48:53.281Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.578  34.655 1500.0923 03:48:47.47M
2015-11-05T03:48:53.486Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.578  34.655 1500.0927 03:48:47.67M
2015-11-05T03:48:53.691Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.578  34.655 1500.0938 03:48:47.87M
2015-11-05T03:48:53.896Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.578  34.655 1500.0942 03:48:48.09M
2015-11-05T03:48:54.127Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.578  34.655 1500.0934 03:48:48.29M
2015-11-05T03:48:54.301Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.592  34.668 1500.1078 03:48:48.49M
2015-11-05T03:48:54.501Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.592  34.669 1500.1088 03:48:48.69M
2015-11-05T03:48:54.701Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.592  34.669 1500.1086 03:48:48.89M
2015-11-05T03:48:54.906Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.593  34.670 1500.1093 03:48:49.10M
2015-11-05T03:48:55.111Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.594  34.670 1500.1102 03:48:49.30M
2015-11-05T03:48:55.311Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.594  34.670 1500.1095 03:48:49.50M
2015-11-05T03:48:55.516Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.594  34.670 1500.1085 03:48:49.70M
2015-11-05T03:48:55.721Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.593  34.670 1500.1078 03:48:49.90M
2015-11-05T03:48:55.936Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.591  34.668 1500.1060 03:48:50.12M
2015-11-05T03:48:56.126Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.590  34.667 1500.1047 03:48:50.33M
2015-11-05T03:48:56.331Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.586  34.663 1500.1024 03:48:50.52M
2015-11-05T03:48:56.531Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.586  34.662 1500.1008 03:48:50.72M
2015-11-05T03:48:56.736Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.585  34.662 1500.0994 03:48:50.92M
2015-11-05T03:48:56.936Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.585  34.662 1500.0989 03:48:51.13M
2015-11-05T03:48:57.141Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.585  34.662 1500.0986 03:48:51.33M
2015-11-05T03:48:57.341Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.585  34.662 1500.0999 03:48:51.53M
2015-11-05T03:48:57.546Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.586  34.663 1500.1005 03:48:51.73M
2015-11-05T03:48:57.767Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.586  34.663 1500.1008 03:48:51.93M
2015-11-05T03:48:57.956Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.586  34.663 1500.1007 03:48:52.15M
2015-11-05T03:48:58.156Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.586  34.663 1500.1006 03:48:52.35M
2015-11-05T03:48:58.361Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.586  34.664 1500.1018 03:48:52.55M
2015-11-05T03:48:58.561Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.586  34.663 1500.1012 03:48:52.75M
2015-11-05T03:48:58.761Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.587  34.663 1500.1024 03:48:52.94M
2015-11-05T03:48:58.966Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.587  34.664 1500.1025 03:48:53.16M
2015-11-05T03:48:59.171Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.586  34.663 1500.1017 03:48:53.36M
2015-11-05T03:48:59.371Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.586  34.663 1500.1016 03:48:53.56M
2015-11-05T03:48:59.576Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.586  34.663 1500.1031 03:48:53.76M
2015-11-05T03:48:59.781Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.587  34.663 1500.1041 03:48:53.96M