2015-11-05T03:46:00.089Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.587 34.663 1500.1060 03:45:54.27M 2015-11-05T03:46:00.289Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.588 34.663 1500.1066 03:45:54.47M 2015-11-05T03:46:00.498Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.588 34.664 1500.1078 03:45:54.67M 2015-11-05T03:46:00.698Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.587 34.662 1500.1058 03:45:54.87M 2015-11-05T03:46:00.898Z|I-OCEAN7-304-XXXX| 26.34 12.967 40.587 34.662 1500.1064 03:45:55.09M 2015-11-05T03:46:01.103Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.662 1500.1068 03:45:55.29M 2015-11-05T03:46:01.308Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.586 34.661 1500.1060 03:45:55.49M 2015-11-05T03:46:01.509Z|I-OCEAN7-304-XXXX| 26.46 12.967 40.584 34.660 1500.1051 03:45:55.69M 2015-11-05T03:46:01.729Z|I-OCEAN7-304-XXXX| 26.45 12.967 40.584 34.659 1500.1036 03:45:55.89M 2015-11-05T03:46:01.914Z|I-OCEAN7-304-XXXX| 26.45 12.967 40.582 34.658 1500.1024 03:45:56.12M 2015-11-05T03:46:02.118Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.581 34.656 1500.1000 03:45:56.31M 2015-11-05T03:46:02.323Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.580 34.656 1500.0992 03:45:56.50M 2015-11-05T03:46:02.523Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.581 34.657 1500.0990 03:45:56.70M 2015-11-05T03:46:02.729Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.581 34.657 1500.0983 03:45:56.90M 2015-11-05T03:46:02.929Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.582 34.658 1500.0984 03:45:57.12M 2015-11-05T03:46:03.133Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.583 34.659 1500.0996 03:45:57.32M 2015-11-05T03:46:03.333Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.591 34.668 1500.1080 03:45:57.52M 2015-11-05T03:46:03.538Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.592 34.669 1500.1082 03:45:57.71M 2015-11-05T03:46:03.743Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.593 34.670 1500.1083 03:45:57.92M 2015-11-05T03:46:03.943Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.594 34.671 1500.1095 03:45:58.14M 2015-11-05T03:46:04.148Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.590 34.667 1500.1052 03:45:58.33M 2015-11-05T03:46:04.348Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.591 34.668 1500.1062 03:45:58.53M 2015-11-05T03:46:04.553Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.592 34.669 1500.1067 03:45:58.73M 2015-11-05T03:46:04.758Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.592 34.669 1500.1084 03:45:58.93M 2015-11-05T03:46:04.963Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.593 34.669 1500.1093 03:45:59.15M 2015-11-05T03:46:05.163Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.1008 03:45:59.35M 2015-11-05T03:46:05.370Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.1006 03:45:59.55M 2015-11-05T03:46:05.570Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.662 1500.1021 03:45:59.75M 2015-11-05T03:46:05.773Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1029 03:45:59.95M 2015-11-05T03:46:05.973Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.586 34.662 1500.1036 03:46:00.16M 2015-11-05T03:46:06.199Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.587 34.663 1500.1038 03:46:00.36M 2015-11-05T03:46:06.384Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.657 1500.0966 03:46:00.58M 2015-11-05T03:46:06.583Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.579 34.656 1500.0940 03:46:00.76M 2015-11-05T03:46:06.789Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.578 34.655 1500.0930 03:46:00.96M 2015-11-05T03:46:06.989Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.576 34.653 1500.0911 03:46:01.18M 2015-11-05T03:46:07.194Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.578 34.655 1500.0933 03:46:01.38M 2015-11-05T03:46:07.394Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.579 34.656 1500.0935 03:46:01.58M 2015-11-05T03:46:07.599Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.580 34.657 1500.0946 03:46:01.77M 2015-11-05T03:46:07.804Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.582 34.659 1500.0967 03:46:02.98M 2015-11-05T03:46:08.004Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.582 34.659 1500.0966 03:46:02.19M 2015-11-05T03:46:08.209Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.582 34.659 1500.0967 03:46:02.39M 2015-11-05T03:46:08.409Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.582 34.659 1500.0963 03:46:02.59M 2015-11-05T03:46:08.614Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.582 34.659 1500.0970 03:46:02.79M 2015-11-05T03:46:08.845Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.582 34.659 1500.0972 03:46:03.01M 2015-11-05T03:46:09.019Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.582 34.659 1500.0974 03:46:03.21M 2015-11-05T03:46:09.224Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.582 34.658 1500.0969 03:46:03.41M 2015-11-05T03:46:09.429Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.582 34.659 1500.0978 03:46:03.61M 2015-11-05T03:46:09.674Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.583 34.659 1500.0992 03:46:03.81M 2015-11-05T03:46:09.834Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.583 34.659 1500.0999 03:46:04.07M 2015-11-05T03:46:10.034Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.584 34.660 1500.0997 03:46:04.22M 2015-11-05T03:46:10.239Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.584 34.661 1500.0994 03:46:04.42M 2015-11-05T03:46:10.444Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.661 1500.1001 03:46:04.62M 2015-11-05T03:46:10.664Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.1008 03:46:04.82M 2015-11-05T03:46:10.849Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.661 1500.1003 03:46:05.06M 2015-11-05T03:46:11.049Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.661 1500.1011 03:46:05.24M 2015-11-05T03:46:11.254Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.1013 03:46:05.44M 2015-11-05T03:46:11.459Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.661 1500.1008 03:46:05.64M 2015-11-05T03:46:11.659Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.584 34.660 1500.1001 03:46:05.84M 2015-11-05T03:46:11.859Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.587 34.663 1500.1028 03:46:06.06M 2015-11-05T03:46:12.064Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.588 34.665 1500.1035 03:46:06.25M 2015-11-05T03:46:12.269Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.666 1500.1036 03:46:06.45M 2015-11-05T03:46:12.469Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.590 34.667 1500.1049 03:46:06.65M 2015-11-05T03:46:12.674Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.591 34.667 1500.1062 03:46:06.85M 2015-11-05T03:46:12.887Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.591 34.668 1500.1073 03:46:07.07M 2015-11-05T03:46:13.084Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.592 34.669 1500.1080 03:46:07.27M 2015-11-05T03:46:13.284Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.592 34.669 1500.1089 03:46:07.47M 2015-11-05T03:46:13.489Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.592 34.669 1500.1074 03:46:07.67M 2015-11-05T03:46:13.689Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.592 34.669 1500.1069 03:46:07.87M 2015-11-05T03:46:13.894Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.592 34.669 1500.1061 03:46:08.08M 2015-11-05T03:46:14.094Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.591 34.669 1500.1050 03:46:08.28M 2015-11-05T03:46:14.299Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.591 34.669 1500.1051 03:46:08.48M 2015-11-05T03:46:14.504Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.591 34.669 1500.1039 03:46:08.68M 2015-11-05T03:46:14.704Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.583 34.662 1500.0951 03:46:08.88M 2015-11-05T03:46:14.909Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.583 34.662 1500.0964 03:46:09.10M 2015-11-05T03:46:15.129Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.661 1500.0958 03:46:09.30M 2015-11-05T03:46:15.314Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.581 34.659 1500.0947 03:46:09.51M 2015-11-05T03:46:15.514Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0958 03:46:09.70M 2015-11-05T03:46:15.719Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0961 03:46:09.89M 2015-11-05T03:46:15.924Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.663 1500.0966 03:46:10.11M 2015-11-05T03:46:16.124Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.663 1500.0981 03:46:10.31M 2015-11-05T03:46:16.329Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.1002 03:46:10.51M 2015-11-05T03:46:16.534Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.588 34.666 1500.1011 03:46:10.71M 2015-11-05T03:46:16.734Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1027 03:46:10.91M 2015-11-05T03:46:16.939Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.590 34.668 1500.1044 03:46:11.13M 2015-11-05T03:46:17.144Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.591 34.668 1500.1044 03:46:11.33M 2015-11-05T03:46:17.344Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.668 1500.1038 03:46:11.53M 2015-11-05T03:46:17.549Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.590 34.667 1500.1041 03:46:11.72M 2015-11-05T03:46:17.749Z|I-OCEAN7-304-XXXX| 26.37 12.964 40.590 34.667 1500.1045 03:46:11.93M 2015-11-05T03:46:17.954Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.659 1500.0953 03:46:12.14M 2015-11-05T03:46:18.159Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.581 34.658 1500.0940 03:46:12.34M 2015-11-05T03:46:18.359Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.580 34.657 1500.0928 03:46:12.54M 2015-11-05T03:46:18.564Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.579 34.656 1500.0925 03:46:12.74M 2015-11-05T03:46:18.764Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.578 34.656 1500.0918 03:46:12.94M 2015-11-05T03:46:18.970Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.579 34.656 1500.0925 03:46:13.16M 2015-11-05T03:46:19.174Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.580 34.657 1500.0935 03:46:13.36M 2015-11-05T03:46:19.374Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.581 34.658 1500.0951 03:46:13.56M 2015-11-05T03:46:19.594Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0977 03:46:13.75M 2015-11-05T03:46:19.829Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.584 34.660 1500.1003 03:46:13.97M 2015-11-05T03:46:19.984Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.585 34.661 1500.1019 03:46:14.22M 2015-11-05T03:46:20.189Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.586 34.662 1500.1038 03:46:14.37M 2015-11-05T03:46:20.389Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.589 34.664 1500.1068 03:46:14.57M 2015-11-05T03:46:20.594Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.588 34.664 1500.1055 03:46:14.77M 2015-11-05T03:46:20.799Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.587 34.663 1500.1045 03:46:14.97M 2015-11-05T03:46:21.004Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.585 34.661 1500.1030 03:46:15.19M 2015-11-05T03:46:21.199Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.583 34.659 1500.1000 03:46:15.39M 2015-11-05T03:46:21.404Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.578 34.655 1500.0948 03:46:15.59M 2015-11-05T03:46:21.609Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.578 34.654 1500.0941 03:46:15.78M 2015-11-05T03:46:21.814Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.577 34.653 1500.0944 03:46:16.00M 2015-11-05T03:46:22.014Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.582 34.658 1500.1007 03:46:16.20M 2015-11-05T03:46:22.214Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.583 34.659 1500.1019 03:46:16.40M 2015-11-05T03:46:22.424Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.585 34.661 1500.1034 03:46:16.60M 2015-11-05T03:46:22.624Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.586 34.662 1500.1052 03:46:16.80M 2015-11-05T03:46:22.824Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.587 34.663 1500.1055 03:46:17.02M 2015-11-05T03:46:23.029Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.588 34.665 1500.1058 03:46:17.22M 2015-11-05T03:46:23.234Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.589 34.665 1500.1068 03:46:17.42M 2015-11-05T03:46:23.439Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.590 34.666 1500.1077 03:46:17.62M 2015-11-05T03:46:23.634Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.589 34.666 1500.1062 03:46:17.82M 2015-11-05T03:46:23.844Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.589 34.666 1500.1064 03:46:18.03M 2015-11-05T03:46:24.087Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.659 1500.0977 03:46:18.24M 2015-11-05T03:46:24.249Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.581 34.658 1500.0972 03:46:18.45M 2015-11-05T03:46:24.449Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0977 03:46:18.63M 2015-11-05T03:46:24.654Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0978 03:46:18.83M 2015-11-05T03:46:24.859Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.664 1500.1025 03:46:19.05M 2015-11-05T03:46:25.059Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.666 1500.1036 03:46:19.25M 2015-11-05T03:46:25.264Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.589 34.666 1500.1035 03:46:19.45M 2015-11-05T03:46:25.469Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.589 34.667 1500.1036 03:46:19.65M 2015-11-05T03:46:25.669Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.591 34.669 1500.1057 03:46:19.85M 2015-11-05T03:46:25.874Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.592 34.669 1500.1067 03:46:20.07M 2015-11-05T03:46:26.074Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.593 34.670 1500.1075 03:46:20.26M 2015-11-05T03:46:26.279Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.592 34.670 1500.1075 03:46:20.46M 2015-11-05T03:46:26.479Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.592 34.669 1500.1069 03:46:20.66M 2015-11-05T03:46:26.684Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.591 34.668 1500.1058 03:46:20.86M 2015-11-05T03:46:26.889Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.590 34.667 1500.1042 03:46:21.08M 2015-11-05T03:46:27.089Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.666 1500.1028 03:46:21.28M 2015-11-05T03:46:27.327Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.588 34.665 1500.1024 03:46:21.47M 2015-11-05T03:46:27.495Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.666 1500.1045 03:46:21.67M 2015-11-05T03:46:27.699Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.589 34.666 1500.1063 03:46:21.87M 2015-11-05T03:46:27.904Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.590 34.666 1500.1077 03:46:22.09M 2015-11-05T03:46:28.104Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.590 34.666 1500.1086 03:46:22.29M 2015-11-05T03:46:28.309Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.589 34.665 1500.1078 03:46:22.49M 2015-11-05T03:46:28.530Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.588 34.664 1500.1071 03:46:22.69M 2015-11-05T03:46:28.715Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.587 34.662 1500.1056 03:46:22.91M 2015-11-05T03:46:28.919Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.662 1500.1046 03:46:23.11M 2015-11-05T03:46:29.125Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.585 34.661 1500.1028 03:46:23.31M 2015-11-05T03:46:29.325Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.585 34.661 1500.1033 03:46:23.51M 2015-11-05T03:46:29.530Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.586 34.661 1500.1039 03:46:23.71M 2015-11-05T03:46:29.730Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.586 34.661 1500.1033 03:46:23.91M 2015-11-05T03:46:29.935Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.586 34.661 1500.1044 03:46:24.12M 2015-11-05T03:46:30.135Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.586 34.662 1500.1051 03:46:24.32M 2015-11-05T03:46:30.367Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.587 34.663 1500.1056 03:46:24.52M 2015-11-05T03:46:30.540Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.589 34.664 1500.1063 03:46:24.72M 2015-11-05T03:46:30.745Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.590 34.666 1500.1073 03:46:24.92M 2015-11-05T03:46:30.950Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.584 34.660 1500.1000 03:46:25.14M 2015-11-05T03:46:31.155Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.583 34.660 1500.0980 03:46:25.34M 2015-11-05T03:46:31.350Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.583 34.660 1500.0983 03:46:25.54M 2015-11-05T03:46:31.560Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.660 1500.0989 03:46:25.73M 2015-11-05T03:46:31.760Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.1000 03:46:25.94M 2015-11-05T03:46:31.965Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.1007 03:46:26.16M 2015-11-05T03:46:32.165Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.660 1500.1006 03:46:26.35M 2015-11-05T03:46:32.370Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.1005 03:46:26.55M 2015-11-05T03:46:32.575Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.0990 03:46:26.75M 2015-11-05T03:46:32.775Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1006 03:46:26.95M 2015-11-05T03:46:32.995Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.661 1500.1013 03:46:27.17M 2015-11-05T03:46:33.185Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.662 1500.1013 03:46:27.38M 2015-11-05T03:46:33.385Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.660 1500.0988 03:46:27.57M 2015-11-05T03:46:33.607Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.0985 03:46:27.77M 2015-11-05T03:46:33.790Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.660 1500.0991 03:46:27.97M 2015-11-05T03:46:33.995Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.660 1500.0995 03:46:28.18M 2015-11-05T03:46:34.195Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.584 34.660 1500.1005 03:46:28.38M 2015-11-05T03:46:34.400Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.1001 03:46:28.58M 2015-11-05T03:46:34.600Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.583 34.660 1500.1005 03:46:28.78M 2015-11-05T03:46:34.805Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.659 1500.0986 03:46:29.00M 2015-11-05T03:46:35.010Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.661 1500.0989 03:46:29.20M 2015-11-05T03:46:35.210Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.662 1500.0997 03:46:29.40M 2015-11-05T03:46:35.415Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.662 1500.0997 03:46:29.60M 2015-11-05T03:46:35.615Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.585 34.662 1500.0999 03:46:29.79M 2015-11-05T03:46:35.820Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.0999 03:46:30.01M 2015-11-05T03:46:36.025Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.662 1500.1002 03:46:30.21M 2015-11-05T03:46:36.225Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.662 1500.1006 03:46:30.41M 2015-11-05T03:46:36.430Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.586 34.662 1500.1005 03:46:30.61M 2015-11-05T03:46:36.635Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.586 34.663 1500.1008 03:46:30.81M 2015-11-05T03:46:36.835Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.663 1500.1022 03:46:31.03M 2015-11-05T03:46:37.040Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.663 1500.1029 03:46:31.23M 2015-11-05T03:46:37.245Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.664 1500.1042 03:46:31.43M 2015-11-05T03:46:37.460Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.587 34.664 1500.1039 03:46:31.63M 2015-11-05T03:46:37.645Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.587 34.663 1500.1039 03:46:31.84M 2015-11-05T03:46:37.850Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.587 34.663 1500.1039 03:46:32.04M 2015-11-05T03:46:38.050Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.577 34.653 1500.0931 03:46:32.24M 2015-11-05T03:46:38.255Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.576 34.652 1500.0919 03:46:32.44M 2015-11-05T03:46:38.460Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.577 34.653 1500.0938 03:46:32.64M 2015-11-05T03:46:38.665Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.578 34.654 1500.0948 03:46:32.84M 2015-11-05T03:46:38.887Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.578 34.654 1500.0951 03:46:33.06M 2015-11-05T03:46:39.070Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.579 34.655 1500.0957 03:46:33.26M 2015-11-05T03:46:39.275Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.581 34.657 1500.0972 03:46:33.46M 2015-11-05T03:46:39.475Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.582 34.658 1500.0984 03:46:33.66M 2015-11-05T03:46:39.680Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.583 34.659 1500.1000 03:46:33.86M 2015-11-05T03:46:39.880Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.583 34.659 1500.1006 03:46:34.07M 2015-11-05T03:46:40.085Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.590 34.665 1500.1089 03:46:34.27M 2015-11-05T03:46:40.285Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.663 1500.1064 03:46:34.47M 2015-11-05T03:46:40.490Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.662 1500.1049 03:46:34.67M 2015-11-05T03:46:40.695Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.585 34.661 1500.1036 03:46:34.87M 2015-11-05T03:46:40.895Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.584 34.660 1500.1030 03:46:35.09M 2015-11-05T03:46:41.100Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.584 34.660 1500.1018 03:46:35.29M 2015-11-05T03:46:41.305Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.584 34.660 1500.1013 03:46:35.49M 2015-11-05T03:46:41.505Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.1006 03:46:35.69M 2015-11-05T03:46:41.727Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.583 34.659 1500.0999 03:46:35.88M 2015-11-05T03:46:41.930Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.659 1500.1010 03:46:36.10M 2015-11-05T03:46:42.115Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.583 34.659 1500.1003 03:46:36.32M 2015-11-05T03:46:42.315Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.662 1500.1038 03:46:36.50M 2015-11-05T03:46:42.520Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.586 34.662 1500.1047 03:46:36.70M 2015-11-05T03:46:42.720Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.662 1500.1042 03:46:36.90M 2015-11-05T03:46:42.930Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.663 1500.1038 03:46:37.12M 2015-11-05T03:46:43.130Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.663 1500.1035 03:46:37.32M 2015-11-05T03:46:43.335Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.586 34.663 1500.1025 03:46:37.52M 2015-11-05T03:46:43.535Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.1017 03:46:37.72M 2015-11-05T03:46:43.735Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.665 1500.1027 03:46:37.91M 2015-11-05T03:46:43.940Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1036 03:46:38.13M 2015-11-05T03:46:44.140Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.0994 03:46:38.33M 2015-11-05T03:46:44.345Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.662 1500.1000 03:46:38.53M 2015-11-05T03:46:44.550Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0995 03:46:38.73M 2015-11-05T03:46:44.755Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.662 1500.1001 03:46:38.93M 2015-11-05T03:46:44.955Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.0996 03:46:39.15M 2015-11-05T03:46:45.375Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.0991 03:46:39.35M 2015-11-05T03:46:45.375Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0978 03:46:39.64M 2015-11-05T03:46:45.575Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0961 03:46:39.76M 2015-11-05T03:46:45.775Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.661 1500.0972 03:46:39.95M 2015-11-05T03:46:45.980Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.662 1500.0986 03:46:40.17M 2015-11-05T03:46:46.185Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.663 1500.0997 03:46:40.37M 2015-11-05T03:46:46.405Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.585 34.661 1500.0995 03:46:40.57M 2015-11-05T03:46:46.607Z|I-OCEAN7-304-XXXX| 26.33 12.965 40.585 34.661 1500.1010 03:46:40.79M 2015-11-05T03:46:46.795Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.585 34.661 1500.1018 03:46:40.97M 2015-11-05T03:46:46.995Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.585 34.661 1500.1017 03:46:41.19M 2015-11-05T03:46:47.200Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.586 34.662 1500.1022 03:46:41.39M 2015-11-05T03:46:47.400Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.586 34.662 1500.1014 03:46:41.58M 2015-11-05T03:46:47.605Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.582 34.658 1500.0972 03:46:41.78M 2015-11-05T03:46:47.810Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.581 34.657 1500.0978 03:46:42.00M 2015-11-05T03:46:48.010Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.584 34.662 1500.0973 03:46:42.20M 2015-11-05T03:46:48.230Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.586 34.664 1500.0975 03:46:42.40M 2015-11-05T03:46:48.415Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.586 34.664 1500.0977 03:46:42.60M 2015-11-05T03:46:48.620Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.586 34.665 1500.0979 03:46:42.80M 2015-11-05T03:46:48.825Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.587 34.665 1500.0989 03:46:43.02M 2015-11-05T03:46:49.026Z|I-OCEAN7-304-XXXX| 26.32 12.963 40.588 34.666 1500.0997 03:46:43.22M 2015-11-05T03:46:49.230Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.667 1500.1011 03:46:43.42M 2015-11-05T03:46:49.430Z|I-OCEAN7-304-XXXX| 26.33 12.963 40.590 34.668 1500.1016 03:46:43.62M 2015-11-05T03:46:49.635Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.667 1500.1018 03:46:43.81M 2015-11-05T03:46:49.840Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.667 1500.1022 03:46:44.03M 2015-11-05T03:46:50.040Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.595 34.672 1500.1095 03:46:44.23M 2015-11-05T03:46:50.245Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.596 34.673 1500.1118 03:46:44.43M 2015-11-05T03:46:50.450Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.596 34.672 1500.1124 03:46:44.63M 2015-11-05T03:46:50.655Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.596 34.672 1500.1128 03:46:44.83M 2015-11-05T03:46:50.870Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.586 34.662 1500.1038 03:46:45.05M 2015-11-05T03:46:51.060Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.585 34.661 1500.1038 03:46:45.26M 2015-11-05T03:46:51.265Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.585 34.660 1500.1045 03:46:45.45M 2015-11-05T03:46:51.465Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.585 34.660 1500.1053 03:46:45.65M 2015-11-05T03:46:51.665Z|I-OCEAN7-304-XXXX| 26.44 12.967 40.586 34.661 1500.1077 03:46:45.85M 2015-11-05T03:46:51.887Z|I-OCEAN7-304-XXXX| 26.44 12.967 40.587 34.662 1500.1080 03:46:46.06M 2015-11-05T03:46:52.071Z|I-OCEAN7-304-XXXX| 26.46 12.967 40.588 34.662 1500.1089 03:46:46.26M 2015-11-05T03:46:52.276Z|I-OCEAN7-304-XXXX| 26.46 12.967 40.588 34.663 1500.1090 03:46:46.46M 2015-11-05T03:46:52.481Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.589 34.664 1500.1089 03:46:46.66M 2015-11-05T03:46:52.680Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.590 34.665 1500.1102 03:46:46.86M 2015-11-05T03:46:52.885Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.589 34.665 1500.1091 03:46:47.08M 2015-11-05T03:46:53.091Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.589 34.665 1500.1086 03:46:47.28M 2015-11-05T03:46:53.291Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.584 34.660 1500.1022 03:46:47.48M 2015-11-05T03:46:53.496Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.584 34.660 1500.1021 03:46:47.68M 2015-11-05T03:46:53.696Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.576 34.653 1500.0930 03:46:47.87M 2015-11-05T03:46:53.901Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.576 34.652 1500.0919 03:46:48.09M 2015-11-05T03:46:54.106Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.578 34.654 1500.0940 03:46:48.29M 2015-11-05T03:46:54.306Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.579 34.655 1500.0952 03:46:48.49M 2015-11-05T03:46:54.511Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.579 34.656 1500.0953 03:46:48.69M 2015-11-05T03:46:54.716Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.580 34.656 1500.0951 03:46:48.89M 2015-11-05T03:46:54.916Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.580 34.656 1500.0966 03:46:49.11M 2015-11-05T03:46:55.121Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.581 34.656 1500.0984 03:46:49.31M 2015-11-05T03:46:55.336Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.581 34.656 1500.0992 03:46:49.51M 2015-11-05T03:46:55.526Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.582 34.657 1500.1012 03:46:49.72M 2015-11-05T03:46:55.731Z|I-OCEAN7-304-XXXX| 26.41 12.967 40.582 34.657 1500.1018 03:46:49.91M 2015-11-05T03:46:55.931Z|I-OCEAN7-304-XXXX| 26.38 12.967 40.582 34.657 1500.1011 03:46:50.12M 2015-11-05T03:46:56.131Z|I-OCEAN7-304-XXXX| 26.38 12.967 40.582 34.657 1500.1017 03:46:50.32M 2015-11-05T03:46:56.336Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.582 34.657 1500.1022 03:46:50.52M 2015-11-05T03:46:56.541Z|I-OCEAN7-304-XXXX| 26.36 12.968 40.582 34.656 1500.1025 03:46:50.72M 2015-11-05T03:46:56.741Z|I-OCEAN7-304-XXXX| 26.36 12.968 40.581 34.656 1500.1024 03:46:50.92M 2015-11-05T03:46:56.946Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.582 34.656 1500.1021 03:46:51.14M 2015-11-05T03:46:57.151Z|I-OCEAN7-304-XXXX| 26.35 12.967 40.582 34.657 1500.1017 03:46:51.34M 2015-11-05T03:46:57.351Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.582 34.657 1500.1018 03:46:51.54M 2015-11-05T03:46:57.556Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.583 34.658 1500.1018 03:46:51.73M 2015-11-05T03:46:57.756Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.584 34.659 1500.1021 03:46:51.94M 2015-11-05T03:46:57.961Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.585 34.660 1500.1030 03:46:52.15M 2015-11-05T03:46:58.161Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.585 34.661 1500.1041 03:46:52.35M 2015-11-05T03:46:58.371Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.586 34.662 1500.1050 03:46:52.55M 2015-11-05T03:46:58.580Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.586 34.662 1500.1047 03:46:52.75M 2015-11-05T03:46:58.771Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.587 34.662 1500.1055 03:46:52.95M 2015-11-05T03:46:58.976Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.662 1500.1069 03:46:53.17M 2015-11-05T03:46:59.181Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.587 34.662 1500.1061 03:46:53.37M 2015-11-05T03:46:59.381Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.587 34.663 1500.1063 03:46:53.57M 2015-11-05T03:46:59.586Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.588 34.664 1500.1061 03:46:53.76M 2015-11-05T03:46:59.806Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.583 34.659 1500.0995 03:46:53.96M 2015-11-05T03:46:59.991Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.659 1500.0979 03:46:54.20M