2015-11-05T03:45:00.191Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.590  34.666 1500.1073 03:44:54.37M
2015-11-05T03:45:00.396Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.591  34.667 1500.1075 03:44:54.57M
2015-11-05T03:45:00.601Z|I-OCEAN7-304-XXXX|  26.39  12.968  40.591  34.665 1500.1130 03:44:54.77M
2015-11-05T03:45:00.801Z|I-OCEAN7-304-XXXX|  26.39  12.968  40.590  34.664 1500.1135 03:44:54.97M
2015-11-05T03:45:01.001Z|I-OCEAN7-304-XXXX|  26.39  12.968  40.590  34.663 1500.1141 03:44:55.19M
2015-11-05T03:45:01.211Z|I-OCEAN7-304-XXXX|  26.39  12.968  40.590  34.664 1500.1146 03:44:55.39M
2015-11-05T03:45:01.411Z|I-OCEAN7-304-XXXX|  26.41  12.969  40.591  34.664 1500.1163 03:44:55.59M
2015-11-05T03:45:01.611Z|I-OCEAN7-304-XXXX|  26.41  12.969  40.591  34.663 1500.1161 03:44:55.79M
2015-11-05T03:45:01.816Z|I-OCEAN7-304-XXXX|  26.42  12.969  40.591  34.664 1500.1160 03:44:56.01M
2015-11-05T03:45:02.021Z|I-OCEAN7-304-XXXX|  26.40  12.968  40.592  34.665 1500.1160 03:44:56.21M
2015-11-05T03:45:02.226Z|I-OCEAN7-304-XXXX|  26.38  12.968  40.586  34.660 1500.1088 03:44:56.41M
2015-11-05T03:45:02.426Z|I-OCEAN7-304-XXXX|  26.41  12.968  40.576  34.651 1500.0969 03:44:56.61M
2015-11-05T03:45:02.631Z|I-OCEAN7-304-XXXX|  26.40  12.967  40.576  34.651 1500.0955 03:44:56.80M
2015-11-05T03:45:02.836Z|I-OCEAN7-304-XXXX|  26.41  12.967  40.582  34.657 1500.1019 03:44:57.02M
2015-11-05T03:45:03.036Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.583  34.658 1500.1022 03:44:57.22M
2015-11-05T03:45:03.236Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.584  34.659 1500.1022 03:44:57.42M
2015-11-05T03:45:03.441Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.585  34.660 1500.1022 03:44:57.62M
2015-11-05T03:45:03.661Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.585  34.661 1500.1018 03:44:57.82M
2015-11-05T03:45:03.846Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.586  34.662 1500.1022 03:44:58.05M
2015-11-05T03:45:04.051Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.587  34.664 1500.1038 03:44:58.24M
2015-11-05T03:45:04.256Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.588  34.664 1500.1051 03:44:58.43M
2015-11-05T03:45:04.456Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.588  34.664 1500.1047 03:44:58.64M
2015-11-05T03:45:04.661Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.587  34.664 1500.1041 03:44:58.83M
2015-11-05T03:45:04.866Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.587  34.663 1500.1041 03:44:59.05M
2015-11-05T03:45:05.066Z|I-OCEAN7-304-XXXX|  26.34  12.966  40.586  34.662 1500.1044 03:44:59.25M
2015-11-05T03:45:05.271Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.586  34.664 1500.0995 03:44:59.45M
2015-11-05T03:45:05.471Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.586  34.664 1500.0995 03:44:59.65M
2015-11-05T03:45:05.676Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.585  34.663 1500.0991 03:44:59.85M
2015-11-05T03:45:05.876Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.590  34.667 1500.1040 03:45:00.07M
2015-11-05T03:45:06.081Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.590  34.667 1500.1047 03:45:00.27M
2015-11-05T03:45:06.281Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.590  34.666 1500.1056 03:45:00.47M
2015-11-05T03:45:06.486Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.589  34.665 1500.1062 03:45:00.66M
2015-11-05T03:45:06.691Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.589  34.665 1500.1074 03:45:00.86M
2015-11-05T03:45:06.891Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.589  34.664 1500.1073 03:45:01.08M
2015-11-05T03:45:07.096Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.589  34.664 1500.1073 03:45:01.28M
2015-11-05T03:45:07.301Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.587  34.662 1500.1053 03:45:01.48M
2015-11-05T03:45:07.501Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.586  34.661 1500.1046 03:45:01.68M
2015-11-05T03:45:07.701Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.585  34.661 1500.1036 03:45:01.88M
2015-11-05T03:45:07.906Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.585  34.660 1500.1029 03:45:02.09M
2015-11-05T03:45:08.131Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.586  34.662 1500.1042 03:45:02.30M
2015-11-05T03:45:08.316Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.587  34.663 1500.1052 03:45:02.51M
2015-11-05T03:45:08.516Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.588  34.663 1500.1064 03:45:02.69M
2015-11-05T03:45:08.721Z|I-OCEAN7-304-XXXX|  26.43  12.967  40.588  34.663 1500.1082 03:45:02.89M
2015-11-05T03:45:08.926Z|I-OCEAN7-304-XXXX|  26.43  12.967  40.589  34.664 1500.1094 03:45:03.11M
2015-11-05T03:45:09.126Z|I-OCEAN7-304-XXXX|  26.45  12.967  40.590  34.665 1500.1111 03:45:03.31M
2015-11-05T03:45:09.331Z|I-OCEAN7-304-XXXX|  26.47  12.966  40.591  34.666 1500.1121 03:45:03.51M
2015-11-05T03:45:09.531Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.591  34.666 1500.1121 03:45:03.71M
2015-11-05T03:45:09.736Z|I-OCEAN7-304-XXXX|  26.45  12.967  40.591  34.666 1500.1122 03:45:03.90M
2015-11-05T03:45:09.941Z|I-OCEAN7-304-XXXX|  26.45  12.967  40.591  34.666 1500.1127 03:45:04.13M
2015-11-05T03:45:10.141Z|I-OCEAN7-304-XXXX|  26.48  12.967  40.592  34.666 1500.1133 03:45:04.33M
2015-11-05T03:45:10.346Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.591  34.666 1500.1121 03:45:04.53M
2015-11-05T03:45:10.546Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.591  34.666 1500.1118 03:45:04.72M
2015-11-05T03:45:10.751Z|I-OCEAN7-304-XXXX|  26.45  12.967  40.591  34.666 1500.1117 03:45:04.92M
2015-11-05T03:45:10.956Z|I-OCEAN7-304-XXXX|  26.45  12.967  40.590  34.665 1500.1113 03:45:05.14M
2015-11-05T03:45:11.156Z|I-OCEAN7-304-XXXX|  26.44  12.966  40.591  34.666 1500.1112 03:45:05.34M
2015-11-05T03:45:11.356Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.590  34.665 1500.1096 03:45:05.54M
2015-11-05T03:45:11.568Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.589  34.665 1500.1086 03:45:05.74M
2015-11-05T03:45:11.766Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.590  34.665 1500.1093 03:45:05.94M
2015-11-05T03:45:11.966Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.590  34.665 1500.1101 03:45:06.16M
2015-11-05T03:45:12.171Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.590  34.665 1500.1093 03:45:06.35M
2015-11-05T03:45:12.376Z|I-OCEAN7-304-XXXX|  26.44  12.966  40.590  34.665 1500.1091 03:45:06.55M
2015-11-05T03:45:12.596Z|I-OCEAN7-304-XXXX|  26.44  12.966  40.590  34.665 1500.1094 03:45:06.75M
2015-11-05T03:45:12.781Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.589  34.665 1500.1084 03:45:06.97M
2015-11-05T03:45:12.981Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.589  34.665 1500.1069 03:45:07.17M
2015-11-05T03:45:13.186Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.588  34.664 1500.1056 03:45:07.37M
2015-11-05T03:45:13.386Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.582  34.658 1500.0986 03:45:07.57M
2015-11-05T03:45:13.591Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.581  34.658 1500.0980 03:45:07.77M
2015-11-05T03:45:13.796Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.582  34.658 1500.0980 03:45:07.97M
2015-11-05T03:45:13.996Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.582  34.658 1500.0984 03:45:08.19M
2015-11-05T03:45:14.201Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.581  34.657 1500.0985 03:45:08.38M
2015-11-05T03:45:14.401Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.581  34.657 1500.0988 03:45:08.58M
2015-11-05T03:45:14.606Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.582  34.658 1500.0985 03:45:08.78M
2015-11-05T03:45:14.811Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.582  34.659 1500.0981 03:45:09.00M
2015-11-05T03:45:15.016Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.583  34.659 1500.0974 03:45:09.20M
2015-11-05T03:45:15.216Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.582  34.660 1500.0970 03:45:09.40M
2015-11-05T03:45:15.416Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.583  34.660 1500.0968 03:45:09.60M
2015-11-05T03:45:15.621Z|I-OCEAN7-304-XXXX|  26.33  12.964  40.583  34.661 1500.0967 03:45:09.80M
2015-11-05T03:45:15.826Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.584  34.661 1500.0973 03:45:10.02M
2015-11-05T03:45:16.031Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.584  34.661 1500.0996 03:45:10.22M
2015-11-05T03:45:16.236Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.584  34.661 1500.0995 03:45:10.41M
2015-11-05T03:45:16.440Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.585  34.662 1500.1000 03:45:10.62M
2015-11-05T03:45:16.636Z|I-OCEAN7-304-XXXX|  26.32  12.965  40.586  34.662 1500.1003 03:45:10.81M
2015-11-05T03:45:16.841Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.586  34.663 1500.1010 03:45:11.03M
2015-11-05T03:45:17.061Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.586  34.663 1500.1019 03:45:11.23M
2015-11-05T03:45:17.247Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.587  34.663 1500.1029 03:45:11.45M
2015-11-05T03:45:17.451Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.588  34.664 1500.1039 03:45:11.63M
2015-11-05T03:45:17.656Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.586  34.663 1500.1029 03:45:11.83M
2015-11-05T03:45:17.856Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.588  34.664 1500.1049 03:45:12.05M
2015-11-05T03:45:18.061Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.587  34.664 1500.1038 03:45:12.25M
2015-11-05T03:45:18.261Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.587  34.663 1500.1053 03:45:12.45M
2015-11-05T03:45:18.466Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.586  34.662 1500.1047 03:45:12.64M
2015-11-05T03:45:18.666Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.586  34.661 1500.1034 03:45:12.84M
2015-11-05T03:45:18.871Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.585  34.661 1500.1034 03:45:13.06M
2015-11-05T03:45:19.076Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.584  34.660 1500.1022 03:45:13.26M
2015-11-05T03:45:19.276Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.588  34.664 1500.1064 03:45:13.46M
2015-11-05T03:45:19.482Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.589  34.664 1500.1063 03:45:13.66M
2015-11-05T03:45:19.682Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.589  34.665 1500.1064 03:45:13.86M
2015-11-05T03:45:19.887Z|I-OCEAN7-304-XXXX|  26.40  12.966  40.589  34.665 1500.1062 03:45:14.08M
2015-11-05T03:45:20.093Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.588  34.664 1500.1058 03:45:14.28M
2015-11-05T03:45:20.297Z|I-OCEAN7-304-XXXX|  26.45  12.965  40.588  34.665 1500.1063 03:45:14.48M
2015-11-05T03:45:20.497Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.665 1500.1058 03:45:14.67M
2015-11-05T03:45:20.697Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1055 03:45:14.87M
2015-11-05T03:45:20.902Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1051 03:45:15.09M
2015-11-05T03:45:21.107Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.665 1500.1049 03:45:15.29M
2015-11-05T03:45:21.307Z|I-OCEAN7-304-XXXX|  26.45  12.965  40.588  34.665 1500.1042 03:45:15.49M
2015-11-05T03:45:21.527Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.587  34.664 1500.1033 03:45:15.69M
2015-11-05T03:45:21.717Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.587  34.664 1500.1025 03:45:15.90M
2015-11-05T03:45:21.912Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.587  34.664 1500.1017 03:45:16.11M
2015-11-05T03:45:22.123Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.586  34.663 1500.1013 03:45:16.30M
2015-11-05T03:45:22.322Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.586  34.663 1500.1006 03:45:16.50M
2015-11-05T03:45:22.527Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.585  34.663 1500.1003 03:45:16.70M
2015-11-05T03:45:22.732Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.586  34.663 1500.1005 03:45:16.90M
2015-11-05T03:45:22.932Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.585  34.662 1500.1006 03:45:17.12M
2015-11-05T03:45:23.137Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.585  34.662 1500.1007 03:45:17.32M
2015-11-05T03:45:23.337Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.587  34.663 1500.1027 03:45:17.52M
2015-11-05T03:45:23.542Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.587  34.664 1500.1031 03:45:17.72M
2015-11-05T03:45:23.747Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.584  34.661 1500.1003 03:45:17.92M
2015-11-05T03:45:23.952Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.585  34.662 1500.1016 03:45:18.14M
2015-11-05T03:45:24.152Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.586  34.662 1500.1019 03:45:18.34M
2015-11-05T03:45:24.352Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.586  34.662 1500.1021 03:45:18.53M
2015-11-05T03:45:24.557Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.586  34.663 1500.1025 03:45:18.73M
2015-11-05T03:45:24.762Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.586  34.663 1500.1029 03:45:18.93M
2015-11-05T03:45:24.962Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.586  34.662 1500.1038 03:45:19.15M
2015-11-05T03:45:25.167Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.589  34.665 1500.1075 03:45:19.35M
2015-11-05T03:45:25.372Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.589  34.665 1500.1084 03:45:19.55M
2015-11-05T03:45:25.572Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.589  34.664 1500.1082 03:45:19.75M
2015-11-05T03:45:25.777Z|I-OCEAN7-304-XXXX|  26.37  12.966  40.588  34.664 1500.1077 03:45:19.95M
2015-11-05T03:45:25.997Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.592  34.668 1500.1090 03:45:20.17M
2015-11-05T03:45:26.182Z|I-OCEAN7-304-XXXX|  26.32  12.965  40.589  34.665 1500.1042 03:45:20.38M
2015-11-05T03:45:26.387Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.588  34.665 1500.1044 03:45:20.56M
2015-11-05T03:45:26.587Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.588  34.665 1500.1049 03:45:20.76M
2015-11-05T03:45:26.792Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.588  34.664 1500.1034 03:45:20.96M
2015-11-05T03:45:26.992Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.587  34.663 1500.1019 03:45:21.18M
2015-11-05T03:45:27.192Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.586  34.663 1500.1017 03:45:21.38M
2015-11-05T03:45:27.397Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.584  34.662 1500.0992 03:45:21.58M
2015-11-05T03:45:27.602Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.584  34.661 1500.0988 03:45:21.78M
2015-11-05T03:45:27.802Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.584  34.661 1500.1000 03:45:22.00M
2015-11-05T03:45:28.007Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.580  34.657 1500.0956 03:45:22.19M
2015-11-05T03:45:28.212Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.579  34.656 1500.0946 03:45:22.39M
2015-11-05T03:45:28.417Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.586  34.663 1500.1019 03:45:22.60M
2015-11-05T03:45:28.617Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.587  34.664 1500.1040 03:45:22.80M
2015-11-05T03:45:28.822Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1057 03:45:23.01M
2015-11-05T03:45:29.027Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.590  34.667 1500.1075 03:45:23.21M
2015-11-05T03:45:29.227Z|I-OCEAN7-304-XXXX|  26.47  12.965  40.591  34.668 1500.1093 03:45:23.41M
2015-11-05T03:45:29.432Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.593  34.669 1500.1101 03:45:23.61M
2015-11-05T03:45:29.632Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.594  34.670 1500.1110 03:45:23.81M
2015-11-05T03:45:29.837Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.588  34.665 1500.1044 03:45:24.03M
2015-11-05T03:45:30.037Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.587  34.664 1500.1021 03:45:24.23M
2015-11-05T03:45:30.242Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.586  34.663 1500.1011 03:45:24.42M
2015-11-05T03:45:30.462Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.584  34.661 1500.0991 03:45:24.62M
2015-11-05T03:45:30.647Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.583  34.660 1500.0977 03:45:24.84M
2015-11-05T03:45:30.852Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.582  34.659 1500.0962 03:45:25.04M
2015-11-05T03:45:31.052Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.580  34.657 1500.0936 03:45:25.24M
2015-11-05T03:45:31.257Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.578  34.655 1500.0914 03:45:25.44M
2015-11-05T03:45:31.457Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.580  34.657 1500.0945 03:45:25.64M
2015-11-05T03:45:31.662Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.581  34.658 1500.0964 03:45:25.84M
2015-11-05T03:45:31.867Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.581  34.658 1500.0974 03:45:26.06M
2015-11-05T03:45:32.072Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.581  34.658 1500.0979 03:45:26.25M
2015-11-05T03:45:32.272Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.589  34.665 1500.1064 03:45:26.45M
2015-11-05T03:45:32.483Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.589  34.665 1500.1077 03:45:26.65M
2015-11-05T03:45:32.677Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.590  34.665 1500.1093 03:45:26.85M
2015-11-05T03:45:32.882Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.590  34.665 1500.1099 03:45:27.07M
2015-11-05T03:45:33.082Z|I-OCEAN7-304-XXXX|  26.43  12.967  40.591  34.666 1500.1111 03:45:27.27M
2015-11-05T03:45:33.287Z|I-OCEAN7-304-XXXX|  26.43  12.967  40.591  34.665 1500.1119 03:45:27.47M
2015-11-05T03:45:33.492Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.592  34.667 1500.1106 03:45:27.67M
2015-11-05T03:45:33.692Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.593  34.668 1500.1117 03:45:27.87M
2015-11-05T03:45:33.897Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.593  34.668 1500.1111 03:45:28.08M
2015-11-05T03:45:34.102Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.592  34.668 1500.1100 03:45:28.28M
2015-11-05T03:45:34.302Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.591  34.668 1500.1086 03:45:28.49M
2015-11-05T03:45:34.507Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.591  34.667 1500.1083 03:45:28.68M
2015-11-05T03:45:34.712Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.590  34.667 1500.1063 03:45:28.88M
2015-11-05T03:45:34.927Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.590  34.667 1500.1049 03:45:29.10M
2015-11-05T03:45:35.117Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.589  34.666 1500.1028 03:45:29.32M
2015-11-05T03:45:35.317Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.588  34.665 1500.1022 03:45:29.50M
2015-11-05T03:45:35.522Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.664 1500.1012 03:45:29.70M
2015-11-05T03:45:35.727Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.588  34.665 1500.1018 03:45:29.90M
2015-11-05T03:45:35.930Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.588  34.666 1500.1033 03:45:30.12M
2015-11-05T03:45:36.127Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.588  34.665 1500.1028 03:45:30.32M
2015-11-05T03:45:36.333Z|I-OCEAN7-304-XXXX|  26.33  12.965  40.589  34.666 1500.1035 03:45:30.51M
2015-11-05T03:45:36.537Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.589  34.666 1500.1045 03:45:30.71M
2015-11-05T03:45:36.737Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.589  34.666 1500.1052 03:45:30.91M
2015-11-05T03:45:36.942Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.590  34.666 1500.1063 03:45:31.13M
2015-11-05T03:45:37.142Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.590  34.667 1500.1071 03:45:31.33M
2015-11-05T03:45:37.347Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.590  34.667 1500.1063 03:45:31.53M
2015-11-05T03:45:37.552Z|I-OCEAN7-304-XXXX|  26.36  12.965  40.591  34.668 1500.1064 03:45:31.73M
2015-11-05T03:45:37.752Z|I-OCEAN7-304-XXXX|  26.32  12.964  40.591  34.668 1500.1057 03:45:31.93M
2015-11-05T03:45:37.957Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.591  34.668 1500.1060 03:45:32.14M
2015-11-05T03:45:38.157Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.590  34.667 1500.1051 03:45:32.35M
2015-11-05T03:45:38.370Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.589  34.666 1500.1039 03:45:32.54M
2015-11-05T03:45:38.567Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.590  34.667 1500.1060 03:45:32.75M
2015-11-05T03:45:38.767Z|I-OCEAN7-304-XXXX|  26.41  12.964  40.584  34.661 1500.0988 03:45:32.94M
2015-11-05T03:45:38.972Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.583  34.660 1500.0983 03:45:33.16M
2015-11-05T03:45:39.172Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.582  34.659 1500.0966 03:45:33.36M
2015-11-05T03:45:39.398Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.581  34.658 1500.0950 03:45:33.56M
2015-11-05T03:45:39.577Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.580  34.658 1500.0956 03:45:33.78M
2015-11-05T03:45:39.782Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.581  34.658 1500.0959 03:45:33.95M
2015-11-05T03:45:39.987Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.580  34.658 1500.0948 03:45:34.18M
2015-11-05T03:45:40.192Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.586  34.663 1500.1003 03:45:34.37M
2015-11-05T03:45:40.397Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.586  34.663 1500.1005 03:45:34.57M
2015-11-05T03:45:40.597Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.589  34.667 1500.1036 03:45:34.77M
2015-11-05T03:45:40.798Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.584  34.661 1500.0989 03:45:34.97M
2015-11-05T03:45:41.002Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.583  34.661 1500.0981 03:45:35.19M
2015-11-05T03:45:41.202Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.582  34.660 1500.0968 03:45:35.39M
2015-11-05T03:45:41.407Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.582  34.660 1500.0963 03:45:35.59M
2015-11-05T03:45:41.608Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.582  34.660 1500.0955 03:45:35.79M
2015-11-05T03:45:41.818Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.581  34.659 1500.0939 03:45:36.00M
2015-11-05T03:45:42.046Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.585  34.662 1500.0980 03:45:36.21M
2015-11-05T03:45:42.218Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.585  34.663 1500.0983 03:45:36.40M
2015-11-05T03:45:42.423Z|I-OCEAN7-304-XXXX|  26.39  12.963  40.585  34.664 1500.0973 03:45:36.60M
2015-11-05T03:45:42.623Z|I-OCEAN7-304-XXXX|  26.38  12.963  40.585  34.664 1500.0963 03:45:36.80M
2015-11-05T03:45:42.827Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.585  34.664 1500.0964 03:45:37.02M
2015-11-05T03:45:43.033Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.585  34.664 1500.0963 03:45:37.22M
2015-11-05T03:45:43.237Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.585  34.664 1500.0967 03:45:37.42M
2015-11-05T03:45:43.437Z|I-OCEAN7-304-XXXX|  26.39  12.963  40.585  34.664 1500.0969 03:45:37.62M
2015-11-05T03:45:43.642Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.585  34.663 1500.0980 03:45:37.82M
2015-11-05T03:45:43.863Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.585  34.663 1500.0989 03:45:38.04M
2015-11-05T03:45:44.048Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.586  34.663 1500.1001 03:45:38.25M
2015-11-05T03:45:44.253Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.586  34.663 1500.1008 03:45:38.44M
2015-11-05T03:45:44.458Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.587  34.664 1500.1014 03:45:38.64M
2015-11-05T03:45:44.658Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.664 1500.1013 03:45:38.83M
2015-11-05T03:45:44.858Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.587  34.664 1500.1019 03:45:39.05M
2015-11-05T03:45:45.063Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.588  34.666 1500.1029 03:45:39.25M
2015-11-05T03:45:45.268Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.585  34.663 1500.0994 03:45:39.45M
2015-11-05T03:45:45.468Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.585  34.663 1500.0994 03:45:39.65M
2015-11-05T03:45:45.673Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.586  34.663 1500.0999 03:45:39.85M
2015-11-05T03:45:45.878Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.664 1500.1008 03:45:40.07M
2015-11-05T03:45:46.078Z|I-OCEAN7-304-XXXX|  26.35  12.964  40.587  34.664 1500.1007 03:45:40.27M
2015-11-05T03:45:46.283Z|I-OCEAN7-304-XXXX|  26.40  12.964  40.588  34.665 1500.1028 03:45:40.46M
2015-11-05T03:45:46.488Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.588  34.664 1500.1038 03:45:40.66M
2015-11-05T03:45:46.683Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.587  34.664 1500.1031 03:45:40.86M
2015-11-05T03:45:46.893Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.587  34.664 1500.1024 03:45:41.08M
2015-11-05T03:45:47.093Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.587  34.663 1500.1016 03:45:41.28M
2015-11-05T03:45:47.298Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.587  34.664 1500.1022 03:45:41.48M
2015-11-05T03:45:47.503Z|I-OCEAN7-304-XXXX|  26.36  12.964  40.587  34.664 1500.1012 03:45:41.68M
2015-11-05T03:45:47.698Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.587  34.664 1500.1016 03:45:41.88M
2015-11-05T03:45:47.903Z|I-OCEAN7-304-XXXX|  26.39  12.964  40.586  34.663 1500.1003 03:45:42.09M
2015-11-05T03:45:48.110Z|I-OCEAN7-304-XXXX|  26.37  12.964  40.586  34.663 1500.1000 03:45:42.29M
2015-11-05T03:45:48.328Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.586  34.663 1500.1007 03:45:42.49M
2015-11-05T03:45:48.518Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.587  34.664 1500.1027 03:45:42.71M
2015-11-05T03:45:48.718Z|I-OCEAN7-304-XXXX|  26.34  12.965  40.584  34.660 1500.0994 03:45:42.89M
2015-11-05T03:45:48.923Z|I-OCEAN7-304-XXXX|  26.41  12.966  40.583  34.659 1500.1000 03:45:43.11M
2015-11-05T03:45:49.123Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.583  34.659 1500.1008 03:45:43.31M
2015-11-05T03:45:49.328Z|I-OCEAN7-304-XXXX|  26.42  12.966  40.583  34.659 1500.1011 03:45:43.51M
2015-11-05T03:45:49.533Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.583  34.660 1500.1000 03:45:43.71M
2015-11-05T03:45:49.733Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.583  34.659 1500.0997 03:45:43.91M
2015-11-05T03:45:49.933Z|I-OCEAN7-304-XXXX|  26.39  12.966  40.582  34.658 1500.0988 03:45:44.12M
2015-11-05T03:45:50.138Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.580  34.657 1500.0966 03:45:44.32M
2015-11-05T03:45:50.343Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.580  34.657 1500.0959 03:45:44.52M
2015-11-05T03:45:50.543Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.582  34.659 1500.0972 03:45:44.72M
2015-11-05T03:45:50.748Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.582  34.659 1500.0970 03:45:44.92M
2015-11-05T03:45:50.953Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.582  34.659 1500.0963 03:45:45.14M
2015-11-05T03:45:51.153Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.582  34.660 1500.0973 03:45:45.34M
2015-11-05T03:45:51.358Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.583  34.660 1500.0980 03:45:45.54M
2015-11-05T03:45:51.558Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.583  34.660 1500.0983 03:45:45.74M
2015-11-05T03:45:51.763Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.583  34.660 1500.0981 03:45:45.94M
2015-11-05T03:45:51.970Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.583  34.660 1500.0985 03:45:46.15M
2015-11-05T03:45:52.170Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.583  34.660 1500.0991 03:45:46.35M
2015-11-05T03:45:52.373Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.583  34.660 1500.0996 03:45:46.55M
2015-11-05T03:45:52.573Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.583  34.660 1500.0988 03:45:46.75M
2015-11-05T03:45:52.793Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.583  34.660 1500.0984 03:45:46.95M
2015-11-05T03:45:52.983Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.583  34.660 1500.0992 03:45:47.19M
2015-11-05T03:45:53.183Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.584  34.661 1500.1007 03:45:47.37M
2015-11-05T03:45:53.388Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.585  34.662 1500.1018 03:45:47.57M
2015-11-05T03:45:53.588Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.585  34.661 1500.1008 03:45:47.77M
2015-11-05T03:45:53.793Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.584  34.660 1500.1001 03:45:47.96M
2015-11-05T03:45:53.998Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.583  34.660 1500.0991 03:45:48.18M
2015-11-05T03:45:54.198Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.585  34.662 1500.1014 03:45:48.38M
2015-11-05T03:45:54.453Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.586  34.663 1500.1028 03:45:48.58M
2015-11-05T03:45:54.603Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.586  34.663 1500.1024 03:45:48.83M
2015-11-05T03:45:54.808Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.586  34.663 1500.1023 03:45:49.00M
2015-11-05T03:45:55.013Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.581  34.658 1500.0964 03:45:49.20M
2015-11-05T03:45:55.213Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.580  34.657 1500.0958 03:45:49.40M
2015-11-05T03:45:55.418Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.579  34.656 1500.0948 03:45:49.60M
2015-11-05T03:45:55.623Z|I-OCEAN7-304-XXXX|  26.39  12.965  40.581  34.657 1500.0968 03:45:49.80M
2015-11-05T03:45:55.823Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.581  34.658 1500.0969 03:45:50.02M
2015-11-05T03:45:56.028Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.581  34.657 1500.0967 03:45:50.21M
2015-11-05T03:45:56.233Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.586  34.662 1500.1028 03:45:50.42M
2015-11-05T03:45:56.433Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.586  34.663 1500.1031 03:45:50.61M
2015-11-05T03:45:56.638Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.587  34.664 1500.1042 03:45:50.81M
2015-11-05T03:45:56.838Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.589  34.665 1500.1051 03:45:51.03M
2015-11-05T03:45:57.043Z|I-OCEAN7-304-XXXX|  26.37  12.965  40.588  34.664 1500.1047 03:45:51.23M
2015-11-05T03:45:57.263Z|I-OCEAN7-304-XXXX|  26.38  12.965  40.587  34.664 1500.1042 03:45:51.43M
2015-11-05T03:45:57.449Z|I-OCEAN7-304-XXXX|  26.35  12.965  40.587  34.664 1500.1039 03:45:51.64M
2015-11-05T03:45:57.653Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.587  34.663 1500.1044 03:45:51.83M
2015-11-05T03:45:57.853Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.587  34.663 1500.1047 03:45:52.05M
2015-11-05T03:45:58.058Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.586  34.662 1500.1049 03:45:52.24M
2015-11-05T03:45:58.258Z|I-OCEAN7-304-XXXX|  26.34  12.966  40.585  34.660 1500.1023 03:45:52.44M
2015-11-05T03:45:58.458Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.586  34.662 1500.1038 03:45:52.64M
2015-11-05T03:45:58.663Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.581  34.657 1500.0981 03:45:52.84M
2015-11-05T03:45:58.868Z|I-OCEAN7-304-XXXX|  26.38  12.966  40.580  34.656 1500.0968 03:45:53.06M
2015-11-05T03:45:59.073Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.580  34.656 1500.0966 03:45:53.26M
2015-11-05T03:45:59.273Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.581  34.657 1500.0970 03:45:53.46M
2015-11-05T03:45:59.478Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.583  34.659 1500.0994 03:45:53.66M
2015-11-05T03:45:59.678Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.587  34.663 1500.1051 03:45:53.86M
2015-11-05T03:45:59.883Z|I-OCEAN7-304-XXXX|  26.36  12.966  40.587  34.663 1500.1058 03:45:54.07M