2015-11-05T03:44:00.089Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0978 03:43:54.27M 2015-11-05T03:44:00.293Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.666 1500.1049 03:43:54.47M 2015-11-05T03:44:00.493Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.586 34.664 1500.1011 03:43:54.67M 2015-11-05T03:44:00.698Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.665 1500.1012 03:43:54.87M 2015-11-05T03:44:00.903Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.666 1500.1012 03:43:55.09M 2015-11-05T03:44:01.118Z|I-OCEAN7-304-XXXX| 26.34 12.963 40.588 34.666 1500.1006 03:43:55.29M 2015-11-05T03:44:01.308Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1012 03:43:55.50M 2015-11-05T03:44:01.508Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1014 03:43:55.68M 2015-11-05T03:44:01.713Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1014 03:43:55.88M 2015-11-05T03:44:01.913Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.589 34.667 1500.1017 03:43:56.10M 2015-11-05T03:44:02.118Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.590 34.668 1500.1022 03:43:56.30M 2015-11-05T03:44:02.323Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.589 34.667 1500.1021 03:43:56.50M 2015-11-05T03:44:02.528Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.666 1500.1011 03:43:56.70M 2015-11-05T03:44:02.734Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.665 1500.0995 03:43:56.90M 2015-11-05T03:44:02.948Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.586 34.663 1500.0986 03:43:57.12M 2015-11-05T03:44:03.138Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.586 34.664 1500.0997 03:43:57.32M 2015-11-05T03:44:03.338Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.664 1500.1013 03:43:57.52M 2015-11-05T03:44:03.543Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.587 34.664 1500.1022 03:43:57.71M 2015-11-05T03:44:03.743Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.663 1500.1023 03:43:57.91M 2015-11-05T03:44:03.948Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.662 1500.1022 03:43:58.13M 2015-11-05T03:44:04.148Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1024 03:43:58.33M 2015-11-05T03:44:04.353Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.585 34.661 1500.1021 03:43:58.53M 2015-11-05T03:44:04.553Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.583 34.660 1500.1000 03:43:58.73M 2015-11-05T03:44:04.758Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.582 34.658 1500.0991 03:43:58.93M 2015-11-05T03:44:04.958Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.581 34.657 1500.0988 03:43:59.14M 2015-11-05T03:44:05.163Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.581 34.658 1500.0990 03:43:59.34M 2015-11-05T03:44:05.368Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.582 34.658 1500.1001 03:43:59.55M 2015-11-05T03:44:05.588Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.579 34.655 1500.0977 03:43:59.74M 2015-11-05T03:44:05.773Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.579 34.655 1500.0974 03:43:59.96M 2015-11-05T03:44:05.978Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.578 34.654 1500.0970 03:44:00.16M 2015-11-05T03:44:06.178Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.578 34.654 1500.0968 03:44:00.36M 2015-11-05T03:44:06.383Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.579 34.655 1500.0967 03:44:00.56M 2015-11-05T03:44:06.594Z|I-OCEAN7-304-XXXX| 26.52 12.966 40.579 34.655 1500.0978 03:44:00.76M 2015-11-05T03:44:06.783Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.578 34.654 1500.0975 03:44:00.96M 2015-11-05T03:44:06.993Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.578 34.654 1500.0973 03:44:01.17M 2015-11-05T03:44:07.207Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.579 34.655 1500.0974 03:44:01.38M 2015-11-05T03:44:07.394Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.579 34.655 1500.0984 03:44:01.57M 2015-11-05T03:44:07.598Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.580 34.656 1500.0990 03:44:01.77M 2015-11-05T03:44:07.807Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.581 34.657 1500.0988 03:44:01.97M 2015-11-05T03:44:08.003Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.581 34.657 1500.0980 03:44:02.19M 2015-11-05T03:44:08.209Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0983 03:44:02.39M 2015-11-05T03:44:08.414Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.658 1500.0990 03:44:02.59M 2015-11-05T03:44:08.618Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.659 1500.0995 03:44:02.79M 2015-11-05T03:44:08.818Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.583 34.660 1500.1002 03:44:03.01M 2015-11-05T03:44:09.023Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.660 1500.1002 03:44:03.21M 2015-11-05T03:44:09.228Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.660 1500.1007 03:44:03.41M 2015-11-05T03:44:09.428Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1001 03:44:03.61M 2015-11-05T03:44:09.647Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.660 1500.1001 03:44:03.80M 2015-11-05T03:44:09.834Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.584 34.661 1500.0999 03:44:04.02M 2015-11-05T03:44:10.054Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.584 34.660 1500.1001 03:44:04.22M 2015-11-05T03:44:10.239Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.660 1500.0999 03:44:04.44M 2015-11-05T03:44:10.444Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.1002 03:44:04.62M 2015-11-05T03:44:10.649Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.0997 03:44:04.82M 2015-11-05T03:44:10.849Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.0997 03:44:05.04M 2015-11-05T03:44:11.054Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1012 03:44:05.23M 2015-11-05T03:44:11.254Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.1003 03:44:05.44M 2015-11-05T03:44:11.459Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.586 34.663 1500.1002 03:44:05.63M 2015-11-05T03:44:11.664Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.586 34.663 1500.1006 03:44:05.83M 2015-11-05T03:44:11.864Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.586 34.663 1500.1012 03:44:06.05M 2015-11-05T03:44:12.069Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.663 1500.1018 03:44:06.25M 2015-11-05T03:44:12.270Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1010 03:44:06.45M 2015-11-05T03:44:12.474Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.1003 03:44:06.65M 2015-11-05T03:44:12.679Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.664 1500.0999 03:44:06.85M 2015-11-05T03:44:12.880Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.0996 03:44:07.07M 2015-11-05T03:44:13.084Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.0995 03:44:07.27M 2015-11-05T03:44:13.284Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.664 1500.1001 03:44:07.47M 2015-11-05T03:44:13.489Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.587 34.664 1500.1007 03:44:07.66M 2015-11-05T03:44:13.694Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.587 34.664 1500.1002 03:44:07.86M 2015-11-05T03:44:13.894Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1012 03:44:08.08M 2015-11-05T03:44:14.099Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1008 03:44:08.28M 2015-11-05T03:44:14.299Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.586 34.663 1500.1008 03:44:08.48M 2015-11-05T03:44:14.519Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.662 1500.1017 03:44:08.68M 2015-11-05T03:44:14.709Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.663 1500.1018 03:44:08.90M 2015-11-05T03:44:14.909Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.586 34.663 1500.1019 03:44:09.10M 2015-11-05T03:44:15.114Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.663 1500.1019 03:44:09.30M 2015-11-05T03:44:15.314Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.587 34.663 1500.1035 03:44:09.49M 2015-11-05T03:44:15.519Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.587 34.663 1500.1042 03:44:09.69M 2015-11-05T03:44:15.719Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.588 34.664 1500.1045 03:44:09.89M 2015-11-05T03:44:15.929Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.588 34.664 1500.1050 03:44:10.11M 2015-11-05T03:44:16.129Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.589 34.664 1500.1066 03:44:10.31M 2015-11-05T03:44:16.349Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.589 34.664 1500.1064 03:44:10.51M 2015-11-05T03:44:16.534Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.588 34.664 1500.1062 03:44:10.71M 2015-11-05T03:44:16.739Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.588 34.664 1500.1071 03:44:10.91M 2015-11-05T03:44:16.944Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.588 34.664 1500.1069 03:44:11.12M 2015-11-05T03:44:17.144Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.588 34.664 1500.1075 03:44:11.32M 2015-11-05T03:44:17.344Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.588 34.663 1500.1083 03:44:11.52M 2015-11-05T03:44:17.554Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.588 34.663 1500.1080 03:44:11.72M 2015-11-05T03:44:17.754Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.588 34.663 1500.1080 03:44:11.92M 2015-11-05T03:44:17.954Z|I-OCEAN7-304-XXXX| 26.44 12.967 40.587 34.662 1500.1077 03:44:12.14M 2015-11-05T03:44:18.159Z|I-OCEAN7-304-XXXX| 26.44 12.967 40.587 34.662 1500.1079 03:44:12.34M 2015-11-05T03:44:18.359Z|I-OCEAN7-304-XXXX| 26.44 12.967 40.588 34.663 1500.1083 03:44:12.54M 2015-11-05T03:44:18.564Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.588 34.663 1500.1072 03:44:12.74M 2015-11-05T03:44:18.769Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.588 34.663 1500.1077 03:44:12.94M 2015-11-05T03:44:18.989Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.588 34.663 1500.1074 03:44:13.16M 2015-11-05T03:44:19.174Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.588 34.663 1500.1060 03:44:13.37M 2015-11-05T03:44:19.379Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.587 34.663 1500.1062 03:44:13.56M 2015-11-05T03:44:19.579Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.587 34.663 1500.1068 03:44:13.75M 2015-11-05T03:44:19.784Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.587 34.663 1500.1064 03:44:13.95M 2015-11-05T03:44:19.984Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.587 34.662 1500.1057 03:44:14.17M 2015-11-05T03:44:20.189Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.587 34.663 1500.1052 03:44:14.37M 2015-11-05T03:44:20.394Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1040 03:44:14.57M 2015-11-05T03:44:20.594Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.662 1500.1040 03:44:14.77M 2015-11-05T03:44:20.807Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.662 1500.1033 03:44:14.97M 2015-11-05T03:44:20.999Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.662 1500.1028 03:44:15.19M 2015-11-05T03:44:21.204Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1010 03:44:15.38M 2015-11-05T03:44:21.409Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.660 1500.0999 03:44:15.58M 2015-11-05T03:44:21.609Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.584 34.660 1500.0996 03:44:15.78M 2015-11-05T03:44:21.814Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.584 34.660 1500.0997 03:44:16.00M 2015-11-05T03:44:22.014Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.581 34.658 1500.0970 03:44:16.20M 2015-11-05T03:44:22.219Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.581 34.658 1500.0968 03:44:16.40M 2015-11-05T03:44:22.424Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.581 34.657 1500.0966 03:44:16.60M 2015-11-05T03:44:22.624Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.580 34.656 1500.0969 03:44:16.80M 2015-11-05T03:44:22.829Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.580 34.656 1500.0972 03:44:17.02M 2015-11-05T03:44:23.034Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.580 34.656 1500.0959 03:44:17.22M 2015-11-05T03:44:23.234Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.583 34.659 1500.0996 03:44:17.41M 2015-11-05T03:44:23.454Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.584 34.660 1500.1006 03:44:17.61M 2015-11-05T03:44:23.639Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.659 1500.0995 03:44:17.83M 2015-11-05T03:44:23.844Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.583 34.660 1500.0990 03:44:18.03M 2015-11-05T03:44:24.044Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.578 34.655 1500.0930 03:44:18.23M 2015-11-05T03:44:24.249Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.583 34.660 1500.0977 03:44:18.43M 2015-11-05T03:44:24.449Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.583 34.660 1500.0983 03:44:18.63M 2015-11-05T03:44:24.654Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0988 03:44:18.82M 2015-11-05T03:44:24.859Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.584 34.661 1500.1001 03:44:19.05M 2015-11-05T03:44:25.059Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.585 34.662 1500.1003 03:44:19.25M 2015-11-05T03:44:25.264Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1014 03:44:19.44M 2015-11-05T03:44:25.464Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.663 1500.1017 03:44:19.64M 2015-11-05T03:44:25.669Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.587 34.664 1500.1012 03:44:19.84M 2015-11-05T03:44:25.887Z|I-OCEAN7-304-XXXX| 26.35 12.964 40.586 34.663 1500.1001 03:44:20.06M 2015-11-05T03:44:26.074Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.0996 03:44:20.26M 2015-11-05T03:44:26.279Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.586 34.663 1500.0988 03:44:20.46M 2015-11-05T03:44:26.484Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.585 34.663 1500.0969 03:44:20.66M 2015-11-05T03:44:26.684Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.587 34.665 1500.0988 03:44:20.86M 2015-11-05T03:44:26.889Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.662 1500.0962 03:44:21.08M 2015-11-05T03:44:27.094Z|I-OCEAN7-304-XXXX| 26.36 12.964 40.584 34.662 1500.0956 03:44:21.27M 2015-11-05T03:44:27.294Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0958 03:44:21.47M 2015-11-05T03:44:27.499Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.583 34.661 1500.0955 03:44:21.67M 2015-11-05T03:44:27.699Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.578 34.657 1500.0891 03:44:21.87M 2015-11-05T03:44:27.919Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.578 34.657 1500.0892 03:44:22.09M 2015-11-05T03:44:28.109Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.586 34.664 1500.0984 03:44:22.31M 2015-11-05T03:44:28.309Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.587 34.665 1500.0994 03:44:22.49M 2015-11-05T03:44:28.514Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.589 34.667 1500.1019 03:44:22.69M 2015-11-05T03:44:28.714Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.668 1500.1035 03:44:22.89M 2015-11-05T03:44:28.919Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.591 34.669 1500.1058 03:44:23.11M 2015-11-05T03:44:29.124Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.593 34.670 1500.1082 03:44:23.30M 2015-11-05T03:44:29.324Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.666 1500.1057 03:44:23.51M 2015-11-05T03:44:29.529Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.665 1500.1053 03:44:23.70M 2015-11-05T03:44:29.734Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.665 1500.1062 03:44:23.90M 2015-11-05T03:44:29.934Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.666 1500.1069 03:44:24.12M 2015-11-05T03:44:30.139Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.599 34.675 1500.1179 03:44:24.32M 2015-11-05T03:44:30.339Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.595 34.671 1500.1143 03:44:24.52M 2015-11-05T03:44:30.544Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.658 1500.0994 03:44:24.72M 2015-11-05T03:44:30.744Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.583 34.659 1500.1014 03:44:24.92M 2015-11-05T03:44:30.949Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.585 34.661 1500.1029 03:44:25.14M 2015-11-05T03:44:31.154Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.586 34.663 1500.1046 03:44:25.33M 2015-11-05T03:44:31.355Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.591 34.667 1500.1090 03:44:25.53M 2015-11-05T03:44:31.559Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.591 34.667 1500.1088 03:44:25.73M 2015-11-05T03:44:31.759Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.591 34.667 1500.1086 03:44:25.93M 2015-11-05T03:44:31.964Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.591 34.668 1500.1086 03:44:26.15M 2015-11-05T03:44:32.170Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.591 34.668 1500.1085 03:44:26.35M 2015-11-05T03:44:32.385Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.591 34.668 1500.1086 03:44:26.55M 2015-11-05T03:44:32.575Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.591 34.667 1500.1084 03:44:26.76M 2015-11-05T03:44:32.775Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.590 34.666 1500.1078 03:44:26.95M 2015-11-05T03:44:32.979Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.590 34.666 1500.1082 03:44:27.16M 2015-11-05T03:44:33.184Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.590 34.666 1500.1085 03:44:27.36M 2015-11-05T03:44:33.384Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.590 34.665 1500.1084 03:44:27.56M 2015-11-05T03:44:33.590Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.589 34.665 1500.1075 03:44:27.76M 2015-11-05T03:44:33.790Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.589 34.665 1500.1067 03:44:27.96M 2015-11-05T03:44:33.995Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.665 1500.1064 03:44:28.18M 2015-11-05T03:44:34.195Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.665 1500.1063 03:44:28.38M 2015-11-05T03:44:34.400Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.661 1500.1007 03:44:28.58M 2015-11-05T03:44:34.605Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.660 1500.0996 03:44:28.78M 2015-11-05T03:44:34.805Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.583 34.660 1500.1000 03:44:29.00M 2015-11-05T03:44:35.016Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.583 34.659 1500.1005 03:44:29.19M 2015-11-05T03:44:35.210Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.584 34.660 1500.1013 03:44:29.39M 2015-11-05T03:44:35.415Z|I-OCEAN7-304-XXXX| 26.34 12.966 40.584 34.660 1500.1019 03:44:29.59M 2015-11-05T03:44:35.830Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.584 34.660 1500.1019 03:44:29.79M 2015-11-05T03:44:35.830Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.583 34.659 1500.1005 03:44:30.10M 2015-11-05T03:44:36.030Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.583 34.659 1500.1005 03:44:30.22M 2015-11-05T03:44:36.235Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.583 34.660 1500.0999 03:44:30.41M 2015-11-05T03:44:36.440Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.660 1500.1002 03:44:30.62M 2015-11-05T03:44:36.640Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.660 1500.1002 03:44:30.81M 2015-11-05T03:44:36.865Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.660 1500.1006 03:44:31.03M 2015-11-05T03:44:37.047Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.584 34.660 1500.1010 03:44:31.25M 2015-11-05T03:44:37.250Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.584 34.660 1500.1016 03:44:31.43M 2015-11-05T03:44:37.455Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.584 34.660 1500.1025 03:44:31.63M 2015-11-05T03:44:37.655Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.585 34.661 1500.1028 03:44:31.83M 2015-11-05T03:44:37.860Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.661 1500.1017 03:44:32.05M 2015-11-05T03:44:38.065Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.0994 03:44:32.25M 2015-11-05T03:44:38.265Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.660 1500.0979 03:44:32.45M 2015-11-05T03:44:38.470Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.665 1500.1033 03:44:32.64M 2015-11-05T03:44:38.670Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.589 34.666 1500.1030 03:44:32.84M 2015-11-05T03:44:38.875Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.590 34.667 1500.1045 03:44:33.06M 2015-11-05T03:44:39.083Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.667 1500.1058 03:44:33.26M 2015-11-05T03:44:39.280Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.590 34.666 1500.1052 03:44:33.46M 2015-11-05T03:44:39.485Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.589 34.666 1500.1049 03:44:33.66M 2015-11-05T03:44:39.685Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.666 1500.1050 03:44:33.86M 2015-11-05T03:44:39.890Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1040 03:44:34.08M 2015-11-05T03:44:40.095Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.665 1500.1025 03:44:34.28M 2015-11-05T03:44:40.303Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.587 34.665 1500.1016 03:44:34.48M 2015-11-05T03:44:40.500Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.587 34.664 1500.1003 03:44:34.67M 2015-11-05T03:44:40.700Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.664 1500.1007 03:44:34.87M 2015-11-05T03:44:40.905Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.664 1500.1006 03:44:35.09M 2015-11-05T03:44:41.110Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.664 1500.1002 03:44:35.29M 2015-11-05T03:44:41.330Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.664 1500.1007 03:44:35.49M 2015-11-05T03:44:41.515Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.0999 03:44:35.71M 2015-11-05T03:44:41.715Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.663 1500.0995 03:44:35.89M 2015-11-05T03:44:41.931Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0989 03:44:36.11M 2015-11-05T03:44:42.120Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.663 1500.0975 03:44:36.31M 2015-11-05T03:44:42.325Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.584 34.662 1500.0956 03:44:36.50M 2015-11-05T03:44:42.530Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.583 34.661 1500.0946 03:44:36.70M 2015-11-05T03:44:42.735Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.582 34.660 1500.0935 03:44:36.90M 2015-11-05T03:44:42.935Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.660 1500.0950 03:44:37.12M 2015-11-05T03:44:43.147Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0966 03:44:37.32M 2015-11-05T03:44:43.340Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0972 03:44:37.52M 2015-11-05T03:44:43.545Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.660 1500.0975 03:44:37.72M 2015-11-05T03:44:43.745Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.661 1500.0985 03:44:37.92M 2015-11-05T03:44:43.950Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.585 34.662 1500.1002 03:44:38.14M 2015-11-05T03:44:44.150Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.662 1500.1019 03:44:38.34M 2015-11-05T03:44:44.355Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1027 03:44:38.53M 2015-11-05T03:44:44.560Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1027 03:44:38.73M 2015-11-05T03:44:44.760Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1027 03:44:38.93M 2015-11-05T03:44:44.965Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.585 34.662 1500.1031 03:44:39.15M 2015-11-05T03:44:45.171Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.586 34.662 1500.1036 03:44:39.35M 2015-11-05T03:44:45.370Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.586 34.662 1500.1057 03:44:39.55M 2015-11-05T03:44:45.575Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.662 1500.1071 03:44:39.75M 2015-11-05T03:44:45.795Z|I-OCEAN7-304-XXXX| 26.42 12.967 40.587 34.662 1500.1071 03:44:39.95M 2015-11-05T03:44:45.985Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.662 1500.1064 03:44:40.18M 2015-11-05T03:44:46.181Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.587 34.662 1500.1068 03:44:40.37M 2015-11-05T03:44:46.385Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.587 34.663 1500.1072 03:44:40.56M 2015-11-05T03:44:46.590Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.588 34.663 1500.1080 03:44:40.76M 2015-11-05T03:44:46.795Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.588 34.663 1500.1084 03:44:40.96M 2015-11-05T03:44:47.000Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.585 34.660 1500.1046 03:44:41.18M 2015-11-05T03:44:47.200Z|I-OCEAN7-304-XXXX| 26.44 12.967 40.585 34.660 1500.1053 03:44:41.38M 2015-11-05T03:44:47.405Z|I-OCEAN7-304-XXXX| 26.46 12.967 40.584 34.659 1500.1047 03:44:41.58M 2015-11-05T03:44:47.605Z|I-OCEAN7-304-XXXX| 26.45 12.967 40.586 34.661 1500.1066 03:44:41.78M 2015-11-05T03:44:47.810Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.587 34.663 1500.1068 03:44:42.00M 2015-11-05T03:44:48.010Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.588 34.663 1500.1079 03:44:42.20M 2015-11-05T03:44:48.215Z|I-OCEAN7-304-XXXX| 26.44 12.967 40.588 34.663 1500.1090 03:44:42.40M 2015-11-05T03:44:48.415Z|I-OCEAN7-304-XXXX| 26.41 12.967 40.589 34.664 1500.1089 03:44:42.60M 2015-11-05T03:44:48.620Z|I-OCEAN7-304-XXXX| 26.41 12.967 40.589 34.664 1500.1097 03:44:42.79M 2015-11-05T03:44:48.825Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.590 34.665 1500.1107 03:44:43.01M 2015-11-05T03:44:49.029Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.591 34.666 1500.1125 03:44:43.21M 2015-11-05T03:44:49.230Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.592 34.667 1500.1128 03:44:43.41M 2015-11-05T03:44:49.435Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.590 34.665 1500.1108 03:44:43.61M 2015-11-05T03:44:49.635Z|I-OCEAN7-304-XXXX| 26.38 12.967 40.581 34.656 1500.0997 03:44:43.81M 2015-11-05T03:44:49.835Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.580 34.655 1500.0989 03:44:44.03M 2015-11-05T03:44:50.040Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.579 34.655 1500.0986 03:44:44.22M 2015-11-05T03:44:50.260Z|I-OCEAN7-304-XXXX| 26.39 12.967 40.579 34.654 1500.0984 03:44:44.42M 2015-11-05T03:44:50.445Z|I-OCEAN7-304-XXXX| 26.38 12.967 40.579 34.655 1500.0980 03:44:44.64M 2015-11-05T03:44:50.650Z|I-OCEAN7-304-XXXX| 26.37 12.967 40.579 34.654 1500.0974 03:44:44.82M 2015-11-05T03:44:50.850Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.579 34.654 1500.0969 03:44:45.04M 2015-11-05T03:44:51.060Z|I-OCEAN7-304-XXXX| 26.36 12.967 40.578 34.654 1500.0961 03:44:45.24M 2015-11-05T03:44:51.260Z|I-OCEAN7-304-XXXX| 26.38 12.967 40.579 34.654 1500.0973 03:44:45.44M 2015-11-05T03:44:51.460Z|I-OCEAN7-304-XXXX| 26.40 12.967 40.579 34.655 1500.0979 03:44:45.64M 2015-11-05T03:44:51.665Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.579 34.655 1500.0977 03:44:45.84M 2015-11-05T03:44:51.870Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.580 34.656 1500.0986 03:44:46.06M 2015-11-05T03:44:52.070Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.581 34.656 1500.0995 03:44:46.26M 2015-11-05T03:44:52.275Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.581 34.657 1500.0997 03:44:46.46M 2015-11-05T03:44:52.487Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.582 34.658 1500.1003 03:44:46.65M 2015-11-05T03:44:52.680Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.583 34.659 1500.1013 03:44:46.85M 2015-11-05T03:44:52.885Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.584 34.660 1500.1025 03:44:47.07M 2015-11-05T03:44:53.085Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.584 34.660 1500.1021 03:44:47.27M 2015-11-05T03:44:53.290Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.585 34.661 1500.1021 03:44:47.47M 2015-11-05T03:44:53.490Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.584 34.660 1500.1017 03:44:47.67M 2015-11-05T03:44:53.695Z|I-OCEAN7-304-XXXX| 26.35 12.966 40.584 34.660 1500.1019 03:44:47.87M 2015-11-05T03:44:53.900Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.584 34.660 1500.1019 03:44:48.09M 2015-11-05T03:44:54.100Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.584 34.660 1500.1028 03:44:48.29M 2015-11-05T03:44:54.305Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.585 34.660 1500.1034 03:44:48.48M 2015-11-05T03:44:54.505Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.585 34.660 1500.1036 03:44:48.68M 2015-11-05T03:44:54.731Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.586 34.661 1500.1042 03:44:48.88M 2015-11-05T03:44:54.915Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.586 34.662 1500.1044 03:44:49.12M 2015-11-05T03:44:55.115Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.587 34.662 1500.1044 03:44:49.30M 2015-11-05T03:44:55.320Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.587 34.663 1500.1060 03:44:49.50M 2015-11-05T03:44:55.520Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.588 34.663 1500.1061 03:44:49.70M 2015-11-05T03:44:55.725Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.588 34.664 1500.1067 03:44:49.90M 2015-11-05T03:44:55.925Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.588 34.663 1500.1061 03:44:50.12M 2015-11-05T03:44:56.136Z|I-OCEAN7-304-XXXX| 26.36 12.966 40.588 34.664 1500.1057 03:44:50.31M 2015-11-05T03:44:56.336Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.588 34.664 1500.1066 03:44:50.52M 2015-11-05T03:44:56.540Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.588 34.664 1500.1068 03:44:50.71M 2015-11-05T03:44:56.740Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.588 34.664 1500.1060 03:44:50.91M 2015-11-05T03:44:56.941Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.588 34.664 1500.1062 03:44:51.13M 2015-11-05T03:44:57.151Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.588 34.664 1500.1064 03:44:51.33M 2015-11-05T03:44:57.351Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.663 1500.1060 03:44:51.53M 2015-11-05T03:44:57.556Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.663 1500.1050 03:44:51.73M 2015-11-05T03:44:57.756Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.586 34.662 1500.1039 03:44:51.93M 2015-11-05T03:44:57.961Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.586 34.661 1500.1042 03:44:52.15M 2015-11-05T03:44:58.161Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.586 34.661 1500.1047 03:44:52.35M 2015-11-05T03:44:58.366Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.585 34.661 1500.1045 03:44:52.54M 2015-11-05T03:44:58.571Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.585 34.661 1500.1046 03:44:52.74M 2015-11-05T03:44:58.776Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.580 34.656 1500.0978 03:44:52.94M 2015-11-05T03:44:58.976Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.585 34.661 1500.1045 03:44:53.16M 2015-11-05T03:44:59.191Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.586 34.662 1500.1056 03:44:53.36M 2015-11-05T03:44:59.381Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.587 34.662 1500.1064 03:44:53.57M 2015-11-05T03:44:59.586Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.587 34.663 1500.1063 03:44:53.76M 2015-11-05T03:44:59.791Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.588 34.664 1500.1066 03:44:53.96M 2015-11-05T03:44:59.986Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.589 34.665 1500.1066 03:44:54.18M