2015-11-05T03:41:00.000Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.586 34.661 1500.1049 03:40:54.18M 2015-11-05T03:41:00.200Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.586 34.661 1500.1055 03:40:54.38M 2015-11-05T03:41:00.405Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.586 34.662 1500.1052 03:40:54.57M 2015-11-05T03:41:00.610Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.587 34.662 1500.1056 03:40:54.77M 2015-11-05T03:41:00.815Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.586 34.662 1500.1050 03:40:54.97M 2015-11-05T03:41:01.015Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.586 34.662 1500.1053 03:40:55.19M 2015-11-05T03:41:01.220Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.662 1500.1053 03:40:55.39M 2015-11-05T03:41:01.425Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.586 34.661 1500.1050 03:40:55.59M 2015-11-05T03:41:01.626Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.587 34.663 1500.1056 03:40:55.79M 2015-11-05T03:41:01.826Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.587 34.663 1500.1056 03:40:56.01M 2015-11-05T03:41:02.030Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.587 34.663 1500.1055 03:40:56.21M 2015-11-05T03:41:02.235Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.587 34.663 1500.1047 03:40:56.41M 2015-11-05T03:41:02.452Z|I-OCEAN7-304-XXXX| 26.37 12.966 40.581 34.658 1500.0983 03:40:56.61M 2015-11-05T03:41:02.641Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.581 34.657 1500.0979 03:40:56.82M 2015-11-05T03:41:02.845Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.581 34.657 1500.0985 03:40:57.02M 2015-11-05T03:41:03.045Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.577 34.653 1500.0931 03:40:57.22M 2015-11-05T03:41:03.251Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.576 34.653 1500.0933 03:40:57.42M 2015-11-05T03:41:03.451Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.576 34.652 1500.0942 03:40:57.62M 2015-11-05T03:41:03.655Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.577 34.653 1500.0952 03:40:57.82M 2015-11-05T03:41:03.861Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.578 34.653 1500.0961 03:40:58.04M 2015-11-05T03:41:04.061Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.579 34.655 1500.0978 03:40:58.24M 2015-11-05T03:41:04.261Z|I-OCEAN7-304-XXXX| 26.40 12.966 40.580 34.656 1500.0988 03:40:58.43M 2015-11-05T03:41:04.471Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.580 34.655 1500.0980 03:40:58.63M 2015-11-05T03:41:04.665Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.582 34.658 1500.1002 03:40:58.83M 2015-11-05T03:41:04.871Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.582 34.658 1500.1006 03:40:59.05M 2015-11-05T03:41:05.076Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.583 34.659 1500.1012 03:40:59.25M 2015-11-05T03:41:05.276Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.584 34.660 1500.1014 03:40:59.45M 2015-11-05T03:41:05.481Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.661 1500.1021 03:40:59.65M 2015-11-05T03:41:05.686Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.661 1500.1018 03:40:59.85M 2015-11-05T03:41:05.886Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.661 1500.1025 03:41:00.07M 2015-11-05T03:41:06.096Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.662 1500.1040 03:41:00.27M 2015-11-05T03:41:06.291Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.581 34.657 1500.0992 03:41:00.47M 2015-11-05T03:41:06.496Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.582 34.658 1500.1006 03:41:00.66M 2015-11-05T03:41:06.701Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.583 34.659 1500.1019 03:41:00.86M 2015-11-05T03:41:06.921Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.660 1500.1019 03:41:01.08M 2015-11-05T03:41:07.106Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.592 34.668 1500.1095 03:41:01.30M 2015-11-05T03:41:07.311Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.662 1500.1028 03:41:01.48M 2015-11-05T03:41:07.516Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.661 1500.1014 03:41:01.68M 2015-11-05T03:41:07.716Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.660 1500.1016 03:41:01.88M 2015-11-05T03:41:07.921Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.660 1500.1012 03:41:02.10M 2015-11-05T03:41:08.121Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.660 1500.1012 03:41:02.30M 2015-11-05T03:41:08.326Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.584 34.660 1500.1010 03:41:02.49M 2015-11-05T03:41:08.526Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.582 34.662 1500.0905 03:41:02.70M 2015-11-05T03:41:08.731Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.582 34.661 1500.0911 03:41:02.89M 2015-11-05T03:41:08.931Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.582 34.661 1500.0920 03:41:03.11M 2015-11-05T03:41:09.136Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.661 1500.0938 03:41:03.31M 2015-11-05T03:41:09.341Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.582 34.660 1500.0945 03:41:03.51M 2015-11-05T03:41:09.541Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.659 1500.0944 03:41:03.71M 2015-11-05T03:41:09.746Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.580 34.657 1500.0939 03:41:03.91M 2015-11-05T03:41:09.951Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.579 34.656 1500.0936 03:41:04.13M 2015-11-05T03:41:10.151Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.580 34.657 1500.0952 03:41:04.33M 2015-11-05T03:41:10.356Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.580 34.657 1500.0952 03:41:04.53M 2015-11-05T03:41:10.556Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.580 34.657 1500.0956 03:41:04.72M 2015-11-05T03:41:10.761Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.581 34.658 1500.0963 03:41:04.92M 2015-11-05T03:41:10.966Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.582 34.659 1500.0972 03:41:05.14M 2015-11-05T03:41:11.171Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0988 03:41:05.34M 2015-11-05T03:41:11.386Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0978 03:41:05.54M 2015-11-05T03:41:11.576Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.583 34.660 1500.0983 03:41:05.75M 2015-11-05T03:41:11.776Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.661 1500.0983 03:41:05.94M 2015-11-05T03:41:11.981Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.582 34.659 1500.0961 03:41:06.16M 2015-11-05T03:41:12.181Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.582 34.660 1500.0967 03:41:06.36M 2015-11-05T03:41:12.386Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.660 1500.0962 03:41:06.55M 2015-11-05T03:41:12.586Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.659 1500.0948 03:41:06.75M 2015-11-05T03:41:12.791Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.659 1500.0944 03:41:06.95M 2015-11-05T03:41:12.991Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.581 34.658 1500.0944 03:41:07.17M 2015-11-05T03:41:13.196Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.580 34.657 1500.0936 03:41:07.37M 2015-11-05T03:41:13.396Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.580 34.657 1500.0935 03:41:07.57M 2015-11-05T03:41:13.601Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.580 34.657 1500.0939 03:41:07.77M 2015-11-05T03:41:13.806Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.579 34.656 1500.0936 03:41:07.97M 2015-11-05T03:41:14.011Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.579 34.657 1500.0950 03:41:08.19M 2015-11-05T03:41:14.211Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0957 03:41:08.39M 2015-11-05T03:41:14.416Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.581 34.657 1500.0968 03:41:08.58M 2015-11-05T03:41:14.621Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.662 1500.1025 03:41:08.78M 2015-11-05T03:41:14.821Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.586 34.662 1500.1027 03:41:09.00M 2015-11-05T03:41:15.021Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.663 1500.1029 03:41:09.20M 2015-11-05T03:41:15.247Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.586 34.662 1500.1028 03:41:09.40M 2015-11-05T03:41:15.431Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.586 34.662 1500.1025 03:41:09.60M 2015-11-05T03:41:15.631Z|I-OCEAN7-304-XXXX| 26.39 12.966 40.586 34.662 1500.1027 03:41:09.80M 2015-11-05T03:41:15.856Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.585 34.662 1500.1023 03:41:10.02M 2015-11-05T03:41:16.041Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.661 1500.1027 03:41:10.23M 2015-11-05T03:41:16.246Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.661 1500.1023 03:41:10.42M 2015-11-05T03:41:16.446Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.585 34.661 1500.1027 03:41:10.62M 2015-11-05T03:41:16.651Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.585 34.661 1500.1031 03:41:10.82M 2015-11-05T03:41:16.856Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.578 34.655 1500.0956 03:41:11.03M 2015-11-05T03:41:17.056Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.579 34.655 1500.0957 03:41:11.23M 2015-11-05T03:41:17.261Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.583 34.660 1500.1007 03:41:11.43M 2015-11-05T03:41:17.487Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.585 34.661 1500.1027 03:41:11.63M 2015-11-05T03:41:17.661Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.586 34.662 1500.1051 03:41:11.83M 2015-11-05T03:41:17.866Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.587 34.663 1500.1069 03:41:12.05M 2015-11-05T03:41:18.071Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.588 34.663 1500.1078 03:41:12.24M 2015-11-05T03:41:18.276Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.582 34.658 1500.1012 03:41:12.45M 2015-11-05T03:41:18.476Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.581 34.657 1500.0991 03:41:12.64M 2015-11-05T03:41:18.681Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.579 34.655 1500.0973 03:41:12.84M 2015-11-05T03:41:18.881Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.579 34.655 1500.0979 03:41:13.06M 2015-11-05T03:41:19.081Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.579 34.656 1500.0970 03:41:13.26M 2015-11-05T03:41:19.286Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.588 34.664 1500.1058 03:41:13.46M 2015-11-05T03:41:19.491Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.588 34.664 1500.1064 03:41:13.66M 2015-11-05T03:41:19.691Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.589 34.664 1500.1069 03:41:13.86M 2015-11-05T03:41:19.896Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.589 34.665 1500.1080 03:41:14.08M 2015-11-05T03:41:20.101Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.589 34.664 1500.1075 03:41:14.28M 2015-11-05T03:41:20.321Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.588 34.663 1500.1072 03:41:14.47M 2015-11-05T03:41:20.506Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.587 34.662 1500.1062 03:41:14.69M 2015-11-05T03:41:20.711Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.586 34.661 1500.1055 03:41:14.87M 2015-11-05T03:41:20.911Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.585 34.661 1500.1035 03:41:15.09M 2015-11-05T03:41:21.116Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.584 34.660 1500.1031 03:41:15.29M 2015-11-05T03:41:21.321Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.584 34.659 1500.1028 03:41:15.49M 2015-11-05T03:41:21.521Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.583 34.658 1500.1016 03:41:15.69M 2015-11-05T03:41:21.726Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.583 34.659 1500.1019 03:41:15.89M 2015-11-05T03:41:21.926Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.583 34.658 1500.1016 03:41:16.11M 2015-11-05T03:41:22.132Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.582 34.658 1500.1016 03:41:16.31M 2015-11-05T03:41:22.331Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.581 34.657 1500.1006 03:41:16.51M 2015-11-05T03:41:22.536Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.580 34.656 1500.0994 03:41:16.70M 2015-11-05T03:41:22.736Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.579 34.655 1500.0983 03:41:16.90M 2015-11-05T03:41:22.946Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.579 34.655 1500.0975 03:41:17.12M 2015-11-05T03:41:23.141Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.574 34.650 1500.0909 03:41:17.32M 2015-11-05T03:41:23.351Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.572 34.649 1500.0887 03:41:17.52M 2015-11-05T03:41:23.551Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.572 34.649 1500.0857 03:41:17.72M 2015-11-05T03:41:23.756Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.579 34.656 1500.0927 03:41:17.92M 2015-11-05T03:41:23.956Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.581 34.658 1500.0948 03:41:18.14M 2015-11-05T03:41:24.161Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.659 1500.0962 03:41:18.34M 2015-11-05T03:41:24.361Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.660 1500.0974 03:41:18.53M 2015-11-05T03:41:24.566Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.661 1500.0977 03:41:18.73M 2015-11-05T03:41:24.786Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.661 1500.0985 03:41:18.93M 2015-11-05T03:41:24.988Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.588 34.665 1500.1027 03:41:19.17M 2015-11-05T03:41:25.176Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.588 34.665 1500.1027 03:41:19.35M 2015-11-05T03:41:25.381Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.588 34.665 1500.1028 03:41:19.55M 2015-11-05T03:41:25.581Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.589 34.666 1500.1034 03:41:19.75M 2015-11-05T03:41:25.787Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.589 34.666 1500.1033 03:41:19.95M 2015-11-05T03:41:25.986Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.587 34.664 1500.1018 03:41:20.17M 2015-11-05T03:41:26.191Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.586 34.663 1500.1013 03:41:20.36M 2015-11-05T03:41:26.397Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.586 34.663 1500.1018 03:41:20.57M 2015-11-05T03:41:26.597Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.1013 03:41:20.76M 2015-11-05T03:41:26.802Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.661 1500.0999 03:41:20.96M 2015-11-05T03:41:27.007Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.661 1500.0983 03:41:21.18M 2015-11-05T03:41:27.207Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.583 34.659 1500.0991 03:41:21.38M 2015-11-05T03:41:27.407Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.583 34.659 1500.0985 03:41:21.58M 2015-11-05T03:41:27.620Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.583 34.660 1500.0986 03:41:21.78M 2015-11-05T03:41:27.816Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.660 1500.1000 03:41:22.00M 2015-11-05T03:41:28.022Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.584 34.661 1500.1010 03:41:22.20M 2015-11-05T03:41:28.222Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.585 34.661 1500.1024 03:41:22.40M 2015-11-05T03:41:28.427Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.662 1500.1039 03:41:22.59M 2015-11-05T03:41:28.627Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.588 34.664 1500.1078 03:41:22.80M 2015-11-05T03:41:28.832Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.588 34.663 1500.1066 03:41:23.01M 2015-11-05T03:41:29.032Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.587 34.663 1500.1046 03:41:23.21M 2015-11-05T03:41:29.259Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.586 34.662 1500.1040 03:41:23.41M 2015-11-05T03:41:29.442Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.585 34.661 1500.1033 03:41:23.62M 2015-11-05T03:41:29.642Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.576 34.653 1500.0933 03:41:23.81M 2015-11-05T03:41:29.847Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.576 34.652 1500.0933 03:41:24.03M 2015-11-05T03:41:30.047Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.575 34.651 1500.0933 03:41:24.23M 2015-11-05T03:41:30.252Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.575 34.651 1500.0929 03:41:24.42M 2015-11-05T03:41:30.457Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.575 34.651 1500.0928 03:41:24.62M 2015-11-05T03:41:30.657Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.584 34.660 1500.1033 03:41:24.82M 2015-11-05T03:41:30.886Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.585 34.660 1500.1042 03:41:25.04M 2015-11-05T03:41:31.062Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.586 34.662 1500.1053 03:41:25.24M 2015-11-05T03:41:31.286Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.587 34.663 1500.1064 03:41:25.44M 2015-11-05T03:41:31.472Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.589 34.664 1500.1088 03:41:25.64M 2015-11-05T03:41:31.677Z|I-OCEAN7-304-XXXX| 26.49 12.966 40.590 34.665 1500.1099 03:41:25.84M 2015-11-05T03:41:31.877Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.590 34.666 1500.1100 03:41:26.06M 2015-11-05T03:41:32.082Z|I-OCEAN7-304-XXXX| 26.47 12.966 40.591 34.666 1500.1105 03:41:26.26M 2015-11-05T03:41:32.287Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.590 34.666 1500.1089 03:41:26.46M 2015-11-05T03:41:32.487Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.589 34.665 1500.1071 03:41:26.66M 2015-11-05T03:41:32.687Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.589 34.665 1500.1067 03:41:26.85M 2015-11-05T03:41:32.892Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.588 34.664 1500.1056 03:41:27.07M 2015-11-05T03:41:33.092Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.588 34.664 1500.1044 03:41:27.27M 2015-11-05T03:41:33.297Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.664 1500.1039 03:41:27.47M 2015-11-05T03:41:33.502Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.587 34.664 1500.1039 03:41:27.67M 2015-11-05T03:41:33.717Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.588 34.664 1500.1040 03:41:27.87M 2015-11-05T03:41:33.907Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.588 34.665 1500.1045 03:41:28.10M 2015-11-05T03:41:34.112Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.665 1500.1050 03:41:28.29M 2015-11-05T03:41:34.312Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.587 34.664 1500.1041 03:41:28.49M 2015-11-05T03:41:34.517Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.663 1500.1025 03:41:28.68M 2015-11-05T03:41:34.717Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1006 03:41:28.88M 2015-11-05T03:41:34.922Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.661 1500.1000 03:41:29.10M 2015-11-05T03:41:35.127Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.584 34.661 1500.1003 03:41:29.30M 2015-11-05T03:41:35.327Z|I-OCEAN7-304-XXXX| 26.35 12.965 40.584 34.661 1500.1002 03:41:29.50M 2015-11-05T03:41:35.533Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.661 1500.1007 03:41:29.70M 2015-11-05T03:41:35.732Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.585 34.662 1500.1007 03:41:29.90M 2015-11-05T03:41:35.937Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1008 03:41:30.12M 2015-11-05T03:41:36.142Z|I-OCEAN7-304-XXXX| 26.36 12.965 40.586 34.663 1500.1011 03:41:30.31M 2015-11-05T03:41:36.342Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.587 34.663 1500.1027 03:41:30.51M 2015-11-05T03:41:36.547Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.585 34.661 1500.1005 03:41:30.71M 2015-11-05T03:41:36.747Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.588 34.664 1500.1041 03:41:30.91M 2015-11-05T03:41:36.952Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.665 1500.1045 03:41:31.13M 2015-11-05T03:41:37.157Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.589 34.666 1500.1050 03:41:31.33M 2015-11-05T03:41:37.357Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.590 34.667 1500.1056 03:41:31.53M 2015-11-05T03:41:37.562Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.591 34.667 1500.1069 03:41:31.73M 2015-11-05T03:41:37.767Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.591 34.668 1500.1074 03:41:31.93M 2015-11-05T03:41:37.967Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.592 34.668 1500.1078 03:41:32.15M 2015-11-05T03:41:38.187Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.592 34.669 1500.1086 03:41:32.34M 2015-11-05T03:41:38.377Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.592 34.669 1500.1084 03:41:32.56M 2015-11-05T03:41:38.577Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.661 1500.0990 03:41:32.74M 2015-11-05T03:41:38.777Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.583 34.660 1500.0986 03:41:32.94M 2015-11-05T03:41:38.982Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.584 34.661 1500.1001 03:41:33.16M 2015-11-05T03:41:39.187Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.582 34.659 1500.0983 03:41:33.36M 2015-11-05T03:41:39.387Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.581 34.658 1500.0961 03:41:33.56M 2015-11-05T03:41:39.592Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.579 34.656 1500.0946 03:41:33.76M 2015-11-05T03:41:39.792Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.580 34.657 1500.0948 03:41:33.96M 2015-11-05T03:41:39.997Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.580 34.658 1500.0957 03:41:34.18M 2015-11-05T03:41:40.202Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.581 34.658 1500.0962 03:41:34.37M 2015-11-05T03:41:40.402Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.582 34.659 1500.0979 03:41:34.57M 2015-11-05T03:41:40.602Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.582 34.659 1500.0984 03:41:34.77M 2015-11-05T03:41:40.812Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.583 34.660 1500.0992 03:41:34.97M 2015-11-05T03:41:41.012Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.584 34.661 1500.1008 03:41:35.19M 2015-11-05T03:41:41.217Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.663 1500.1033 03:41:35.39M 2015-11-05T03:41:41.422Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.587 34.664 1500.1036 03:41:35.59M 2015-11-05T03:41:41.622Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.587 34.664 1500.1039 03:41:35.79M 2015-11-05T03:41:41.823Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.587 34.664 1500.1040 03:41:36.01M 2015-11-05T03:41:42.027Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.588 34.665 1500.1040 03:41:36.20M 2015-11-05T03:41:42.232Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.665 1500.1042 03:41:36.40M 2015-11-05T03:41:42.437Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1044 03:41:36.61M 2015-11-05T03:41:42.653Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.588 34.665 1500.1038 03:41:36.80M 2015-11-05T03:41:42.842Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.664 1500.1019 03:41:37.04M 2015-11-05T03:41:43.042Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.663 1500.1024 03:41:37.22M 2015-11-05T03:41:43.247Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.586 34.662 1500.1022 03:41:37.42M 2015-11-05T03:41:43.452Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.662 1500.1010 03:41:37.62M 2015-11-05T03:41:43.652Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.585 34.662 1500.1002 03:41:37.82M 2015-11-05T03:41:43.852Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.1011 03:41:38.04M 2015-11-05T03:41:44.057Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.585 34.662 1500.1014 03:41:38.23M 2015-11-05T03:41:44.262Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.585 34.662 1500.1021 03:41:38.44M 2015-11-05T03:41:44.462Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.585 34.662 1500.1027 03:41:38.64M 2015-11-05T03:41:44.678Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1014 03:41:38.83M 2015-11-05T03:41:44.867Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.1007 03:41:39.05M 2015-11-05T03:41:45.072Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.584 34.660 1500.1000 03:41:39.25M 2015-11-05T03:41:45.277Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.583 34.660 1500.0999 03:41:39.45M 2015-11-05T03:41:45.477Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.581 34.658 1500.0968 03:41:39.65M 2015-11-05T03:41:45.682Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.580 34.657 1500.0966 03:41:39.85M 2015-11-05T03:41:45.888Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.580 34.656 1500.0955 03:41:40.06M 2015-11-05T03:41:46.088Z|I-OCEAN7-304-XXXX| 26.37 12.965 40.574 34.651 1500.0884 03:41:40.26M 2015-11-05T03:41:46.292Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.577 34.654 1500.0909 03:41:40.46M 2015-11-05T03:41:46.492Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.577 34.655 1500.0909 03:41:40.66M 2015-11-05T03:41:46.692Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.577 34.655 1500.0900 03:41:40.86M 2015-11-05T03:41:46.897Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.577 34.655 1500.0894 03:41:41.08M 2015-11-05T03:41:47.117Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.578 34.656 1500.0895 03:41:41.28M 2015-11-05T03:41:47.307Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.578 34.657 1500.0898 03:41:41.49M 2015-11-05T03:41:47.507Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.579 34.658 1500.0907 03:41:41.68M 2015-11-05T03:41:47.712Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.580 34.658 1500.0917 03:41:41.87M 2015-11-05T03:41:47.912Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.579 34.658 1500.0916 03:41:42.09M 2015-11-05T03:41:48.117Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.579 34.658 1500.0913 03:41:42.29M 2015-11-05T03:41:48.323Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.580 34.658 1500.0908 03:41:42.49M 2015-11-05T03:41:48.527Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.580 34.658 1500.0917 03:41:42.69M 2015-11-05T03:41:48.722Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.658 1500.0908 03:41:42.89M 2015-11-05T03:41:48.932Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.658 1500.0909 03:41:43.11M 2015-11-05T03:41:49.132Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.658 1500.0907 03:41:43.31M 2015-11-05T03:41:49.338Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.579 34.658 1500.0909 03:41:43.51M 2015-11-05T03:41:49.537Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.579 34.658 1500.0931 03:41:43.71M 2015-11-05T03:41:49.743Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.658 1500.0952 03:41:43.90M 2015-11-05T03:41:49.947Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.581 34.659 1500.0962 03:41:44.12M 2015-11-05T03:41:50.147Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.659 1500.0968 03:41:44.33M 2015-11-05T03:41:50.347Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.659 1500.0974 03:41:44.52M 2015-11-05T03:41:50.553Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.583 34.660 1500.0992 03:41:44.72M 2015-11-05T03:41:50.757Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.584 34.660 1500.1010 03:41:44.92M 2015-11-05T03:41:50.958Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.585 34.662 1500.1023 03:41:45.14M 2015-11-05T03:41:51.163Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.662 1500.1028 03:41:45.34M 2015-11-05T03:41:51.368Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.663 1500.1024 03:41:45.54M 2015-11-05T03:41:51.588Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.663 1500.1024 03:41:45.74M 2015-11-05T03:41:51.773Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.659 1500.0973 03:41:45.96M 2015-11-05T03:41:51.978Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.580 34.657 1500.0955 03:41:46.15M 2015-11-05T03:41:52.178Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.579 34.656 1500.0939 03:41:46.35M 2015-11-05T03:41:52.383Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.577 34.654 1500.0924 03:41:46.55M 2015-11-05T03:41:52.583Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.575 34.652 1500.0889 03:41:46.75M 2015-11-05T03:41:52.788Z|I-OCEAN7-304-XXXX| 26.38 12.965 40.573 34.651 1500.0864 03:41:46.95M 2015-11-05T03:41:52.993Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.572 34.649 1500.0856 03:41:47.17M 2015-11-05T03:41:53.198Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.588 34.665 1500.1041 03:41:47.37M 2015-11-05T03:41:53.398Z|I-OCEAN7-304-XXXX| 26.39 12.965 40.588 34.665 1500.1029 03:41:47.57M 2015-11-05T03:41:53.603Z|I-OCEAN7-304-XXXX| 26.39 12.964 40.587 34.664 1500.1007 03:41:47.77M 2015-11-05T03:41:53.803Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.586 34.664 1500.1005 03:41:47.97M 2015-11-05T03:41:54.008Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.588 34.666 1500.1027 03:41:48.19M 2015-11-05T03:41:54.213Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.661 1500.0972 03:41:48.38M 2015-11-05T03:41:54.413Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.660 1500.0961 03:41:48.58M 2015-11-05T03:41:54.613Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0959 03:41:48.78M 2015-11-05T03:41:54.818Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.583 34.661 1500.0974 03:41:49.00M 2015-11-05T03:41:55.047Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.662 1500.0990 03:41:49.20M 2015-11-05T03:41:55.250Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.663 1500.1001 03:41:49.40M 2015-11-05T03:41:55.428Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.587 34.664 1500.1006 03:41:49.60M 2015-11-05T03:41:55.628Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1012 03:41:49.80M 2015-11-05T03:41:55.833Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.586 34.664 1500.1007 03:41:50.01M 2015-11-05T03:41:56.053Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.0991 03:41:50.21M 2015-11-05T03:41:56.238Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.585 34.663 1500.0989 03:41:50.43M 2015-11-05T03:41:56.443Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.662 1500.0973 03:41:50.61M 2015-11-05T03:41:56.649Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0963 03:41:50.81M 2015-11-05T03:41:56.849Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.660 1500.0945 03:41:51.03M 2015-11-05T03:41:57.053Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.582 34.660 1500.0936 03:41:51.23M 2015-11-05T03:41:57.253Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.582 34.660 1500.0936 03:41:51.43M 2015-11-05T03:41:57.458Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.582 34.661 1500.0935 03:41:51.63M 2015-11-05T03:41:57.663Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.582 34.660 1500.0930 03:41:51.83M 2015-11-05T03:41:57.863Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.582 34.660 1500.0930 03:41:52.05M 2015-11-05T03:41:58.068Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.581 34.660 1500.0927 03:41:52.24M 2015-11-05T03:41:58.268Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.581 34.660 1500.0930 03:41:52.44M 2015-11-05T03:41:58.473Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.581 34.660 1500.0929 03:41:52.64M 2015-11-05T03:41:58.678Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.581 34.660 1500.0927 03:41:52.84M 2015-11-05T03:41:58.878Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.581 34.659 1500.0922 03:41:53.06M 2015-11-05T03:41:59.083Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.581 34.660 1500.0930 03:41:53.26M 2015-11-05T03:41:59.289Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.581 34.660 1500.0936 03:41:53.46M 2015-11-05T03:41:59.488Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.660 1500.0948 03:41:53.66M 2015-11-05T03:41:59.689Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.660 1500.0970 03:41:53.86M 2015-11-05T03:41:59.893Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.660 1500.0985 03:41:54.08M