2015-11-05T03:38:00.118Z|I-OCEAN7-304-XXXX| 26.40 12.961 40.590 34.670 1500.0975 03:37:54.28M 2015-11-05T03:38:00.318Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.589 34.670 1500.0975 03:37:54.48M 2015-11-05T03:38:00.523Z|I-OCEAN7-304-XXXX| 26.44 12.961 40.589 34.669 1500.0967 03:37:54.68M 2015-11-05T03:38:00.729Z|I-OCEAN7-304-XXXX| 26.42 12.961 40.589 34.669 1500.0958 03:37:54.88M 2015-11-05T03:38:00.928Z|I-OCEAN7-304-XXXX| 26.45 12.961 40.588 34.669 1500.0958 03:37:55.10M 2015-11-05T03:38:01.133Z|I-OCEAN7-304-XXXX| 26.42 12.961 40.588 34.668 1500.0952 03:37:55.30M 2015-11-05T03:38:01.333Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.587 34.667 1500.0953 03:37:55.50M 2015-11-05T03:38:01.538Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.587 34.667 1500.0962 03:37:55.70M 2015-11-05T03:38:01.738Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.583 34.663 1500.0917 03:37:55.90M 2015-11-05T03:38:01.943Z|I-OCEAN7-304-XXXX| 26.45 12.961 40.583 34.663 1500.0911 03:37:56.11M 2015-11-05T03:38:02.143Z|I-OCEAN7-304-XXXX| 26.42 12.961 40.582 34.662 1500.0898 03:37:56.31M 2015-11-05T03:38:02.348Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.581 34.661 1500.0891 03:37:56.51M 2015-11-05T03:38:02.553Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.581 34.660 1500.0897 03:37:56.71M 2015-11-05T03:38:02.760Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.581 34.661 1500.0919 03:37:56.91M 2015-11-05T03:38:02.958Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.582 34.662 1500.0905 03:37:57.13M 2015-11-05T03:38:03.163Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.582 34.663 1500.0909 03:37:57.33M 2015-11-05T03:38:03.363Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.583 34.664 1500.0912 03:37:57.53M 2015-11-05T03:38:03.563Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.582 34.662 1500.0905 03:37:57.73M 2015-11-05T03:38:03.783Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.582 34.662 1500.0912 03:37:57.92M 2015-11-05T03:38:03.973Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.582 34.662 1500.0917 03:37:58.16M 2015-11-05T03:38:04.178Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.582 34.662 1500.0907 03:37:58.34M 2015-11-05T03:38:04.378Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.582 34.662 1500.0907 03:37:58.54M 2015-11-05T03:38:04.578Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.582 34.662 1500.0908 03:37:58.74M 2015-11-05T03:38:04.783Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.589 34.668 1500.1001 03:37:58.94M 2015-11-05T03:38:04.988Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.590 34.669 1500.1012 03:37:59.16M 2015-11-05T03:38:05.193Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.590 34.669 1500.1019 03:37:59.36M 2015-11-05T03:38:05.393Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.594 34.672 1500.1072 03:37:59.56M 2015-11-05T03:38:05.598Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.594 34.672 1500.1074 03:37:59.75M 2015-11-05T03:38:05.798Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.593 34.671 1500.1063 03:37:59.96M 2015-11-05T03:38:06.003Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.593 34.671 1500.1062 03:38:00.17M 2015-11-05T03:38:06.208Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.592 34.670 1500.1060 03:38:00.37M 2015-11-05T03:38:06.408Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.592 34.670 1500.1060 03:38:00.57M 2015-11-05T03:38:06.613Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.592 34.670 1500.1053 03:38:00.77M 2015-11-05T03:38:06.818Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.593 34.671 1500.1057 03:38:00.97M 2015-11-05T03:38:07.018Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.593 34.671 1500.1049 03:38:01.19M 2015-11-05T03:38:07.223Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.592 34.670 1500.1050 03:38:01.39M 2015-11-05T03:38:07.428Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.592 34.670 1500.1041 03:38:01.59M 2015-11-05T03:38:07.628Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.661 1500.0942 03:38:01.79M 2015-11-05T03:38:07.828Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.582 34.660 1500.0935 03:38:02.01M 2015-11-05T03:38:08.033Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.581 34.659 1500.0933 03:38:02.20M 2015-11-05T03:38:08.253Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.581 34.659 1500.0931 03:38:02.40M 2015-11-05T03:38:08.438Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.658 1500.0922 03:38:02.62M 2015-11-05T03:38:08.643Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.579 34.658 1500.0901 03:38:02.80M 2015-11-05T03:38:08.848Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.579 34.657 1500.0900 03:38:03.02M 2015-11-05T03:38:09.049Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.578 34.657 1500.0886 03:38:03.22M 2015-11-05T03:38:09.253Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.664 1500.0972 03:38:03.42M 2015-11-05T03:38:09.453Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.664 1500.0984 03:38:03.62M 2015-11-05T03:38:09.658Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0990 03:38:03.81M 2015-11-05T03:38:09.858Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0986 03:38:04.03M 2015-11-05T03:38:10.063Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0996 03:38:04.23M 2015-11-05T03:38:10.268Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.663 1500.0996 03:38:04.43M 2015-11-05T03:38:10.468Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.586 34.663 1500.0997 03:38:04.63M 2015-11-05T03:38:10.673Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.579 34.657 1500.0924 03:38:04.83M 2015-11-05T03:38:10.878Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.578 34.656 1500.0922 03:38:05.05M 2015-11-05T03:38:11.078Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.578 34.656 1500.0916 03:38:05.25M 2015-11-05T03:38:11.283Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.579 34.656 1500.0928 03:38:05.45M 2015-11-05T03:38:11.483Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.579 34.657 1500.0929 03:38:05.65M 2015-11-05T03:38:11.688Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.580 34.658 1500.0934 03:38:05.84M 2015-11-05T03:38:11.893Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.580 34.659 1500.0939 03:38:06.06M 2015-11-05T03:38:12.093Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.659 1500.0938 03:38:06.26M 2015-11-05T03:38:12.327Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.660 1500.0945 03:38:06.46M 2015-11-05T03:38:12.503Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.582 34.661 1500.0945 03:38:06.66M 2015-11-05T03:38:12.718Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.662 1500.0956 03:38:06.86M 2015-11-05T03:38:12.908Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.584 34.663 1500.0955 03:38:07.09M 2015-11-05T03:38:13.113Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.663 1500.0963 03:38:07.28M 2015-11-05T03:38:13.313Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.592 34.670 1500.1038 03:38:07.48M 2015-11-05T03:38:13.518Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.593 34.671 1500.1052 03:38:07.68M 2015-11-05T03:38:13.718Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.594 34.673 1500.1066 03:38:07.88M 2015-11-05T03:38:13.923Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.594 34.673 1500.1064 03:38:08.09M 2015-11-05T03:38:14.123Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.594 34.673 1500.1068 03:38:08.29M 2015-11-05T03:38:14.333Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.595 34.673 1500.1074 03:38:08.49M 2015-11-05T03:38:14.528Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.593 34.671 1500.1055 03:38:08.69M 2015-11-05T03:38:14.733Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.592 34.671 1500.1057 03:38:08.89M 2015-11-05T03:38:14.938Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.592 34.670 1500.1061 03:38:09.11M 2015-11-05T03:38:15.138Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.593 34.670 1500.1072 03:38:09.31M 2015-11-05T03:38:15.338Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.593 34.671 1500.1083 03:38:09.51M 2015-11-05T03:38:15.548Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.594 34.672 1500.1088 03:38:09.70M 2015-11-05T03:38:15.753Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.594 34.672 1500.1086 03:38:09.91M 2015-11-05T03:38:15.953Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.594 34.672 1500.1091 03:38:10.13M 2015-11-05T03:38:16.158Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.595 34.672 1500.1090 03:38:10.32M 2015-11-05T03:38:16.358Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.596 34.673 1500.1104 03:38:10.52M 2015-11-05T03:38:16.563Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.596 34.674 1500.1123 03:38:10.72M 2015-11-05T03:38:16.763Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.597 34.674 1500.1130 03:38:10.92M 2015-11-05T03:38:16.968Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.598 34.675 1500.1144 03:38:11.14M 2015-11-05T03:38:17.188Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.599 34.676 1500.1145 03:38:11.34M 2015-11-05T03:38:17.374Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.598 34.675 1500.1135 03:38:11.55M 2015-11-05T03:38:17.573Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.597 34.674 1500.1128 03:38:11.74M 2015-11-05T03:38:17.778Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.597 34.674 1500.1128 03:38:11.93M 2015-11-05T03:38:17.983Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.596 34.673 1500.1123 03:38:12.15M 2015-11-05T03:38:18.188Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.595 34.672 1500.1115 03:38:12.35M 2015-11-05T03:38:18.388Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.595 34.672 1500.1101 03:38:12.55M 2015-11-05T03:38:18.588Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.593 34.671 1500.1086 03:38:12.75M 2015-11-05T03:38:18.794Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.592 34.669 1500.1073 03:38:12.95M 2015-11-05T03:38:18.999Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.592 34.669 1500.1071 03:38:13.17M 2015-11-05T03:38:19.203Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.592 34.670 1500.1069 03:38:13.37M 2015-11-05T03:38:19.403Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.592 34.670 1500.1079 03:38:13.57M 2015-11-05T03:38:19.608Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.592 34.670 1500.1067 03:38:13.77M 2015-11-05T03:38:19.813Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.592 34.670 1500.1062 03:38:13.97M 2015-11-05T03:38:20.013Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.591 34.669 1500.1047 03:38:14.18M 2015-11-05T03:38:20.213Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.590 34.669 1500.1034 03:38:14.38M 2015-11-05T03:38:20.419Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.590 34.669 1500.1019 03:38:14.58M 2015-11-05T03:38:20.623Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.590 34.669 1500.1018 03:38:14.78M 2015-11-05T03:38:20.823Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.591 34.670 1500.1013 03:38:15.00M 2015-11-05T03:38:21.029Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.591 34.670 1500.1014 03:38:15.20M 2015-11-05T03:38:21.234Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.591 34.670 1500.1018 03:38:15.40M 2015-11-05T03:38:21.447Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.590 34.669 1500.1011 03:38:15.60M 2015-11-05T03:38:21.654Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.591 34.670 1500.1017 03:38:15.79M 2015-11-05T03:38:21.838Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.591 34.670 1500.1017 03:38:16.03M 2015-11-05T03:38:22.044Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.591 34.670 1500.1012 03:38:16.21M 2015-11-05T03:38:22.249Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.591 34.670 1500.0997 03:38:16.41M 2015-11-05T03:38:22.449Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.590 34.670 1500.0991 03:38:16.61M 2015-11-05T03:38:22.654Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.590 34.669 1500.1002 03:38:16.81M 2015-11-05T03:38:22.854Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.590 34.669 1500.0999 03:38:17.03M 2015-11-05T03:38:23.059Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.590 34.668 1500.1003 03:38:17.23M 2015-11-05T03:38:23.264Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.593 34.671 1500.1046 03:38:17.43M 2015-11-05T03:38:23.464Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.593 34.670 1500.1058 03:38:17.63M 2015-11-05T03:38:23.669Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.592 34.670 1500.1061 03:38:17.83M 2015-11-05T03:38:23.869Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.592 34.669 1500.1063 03:38:18.04M 2015-11-05T03:38:24.074Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.592 34.669 1500.1064 03:38:18.24M 2015-11-05T03:38:24.274Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.592 34.670 1500.1066 03:38:18.44M 2015-11-05T03:38:24.479Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.592 34.670 1500.1074 03:38:18.64M 2015-11-05T03:38:24.684Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0980 03:38:18.84M 2015-11-05T03:38:24.884Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.663 1500.0999 03:38:19.06M 2015-11-05T03:38:25.089Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.663 1500.1006 03:38:19.26M 2015-11-05T03:38:25.289Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.663 1500.1022 03:38:19.46M 2015-11-05T03:38:25.494Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.663 1500.1029 03:38:19.65M 2015-11-05T03:38:25.699Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.663 1500.1031 03:38:19.85M 2015-11-05T03:38:25.899Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.663 1500.1031 03:38:20.07M 2015-11-05T03:38:26.124Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.663 1500.1031 03:38:20.27M 2015-11-05T03:38:26.309Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.587 34.663 1500.1044 03:38:20.49M 2015-11-05T03:38:26.509Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.587 34.663 1500.1045 03:38:20.67M 2015-11-05T03:38:26.714Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.587 34.663 1500.1051 03:38:20.87M 2015-11-05T03:38:26.919Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.587 34.663 1500.1051 03:38:21.09M 2015-11-05T03:38:27.119Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.587 34.663 1500.1052 03:38:21.29M 2015-11-05T03:38:27.319Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.587 34.663 1500.1052 03:38:21.49M 2015-11-05T03:38:27.524Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.663 1500.1040 03:38:21.68M 2015-11-05T03:38:27.729Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.662 1500.1036 03:38:21.89M 2015-11-05T03:38:27.934Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1031 03:38:22.10M 2015-11-05T03:38:28.134Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.585 34.662 1500.1027 03:38:22.30M 2015-11-05T03:38:28.339Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.585 34.662 1500.1029 03:38:22.50M 2015-11-05T03:38:28.544Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.663 1500.1025 03:38:22.70M 2015-11-05T03:38:28.744Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.586 34.664 1500.1035 03:38:22.90M 2015-11-05T03:38:28.949Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.587 34.664 1500.1040 03:38:23.12M 2015-11-05T03:38:29.149Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.665 1500.1038 03:38:23.32M 2015-11-05T03:38:29.354Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.587 34.664 1500.1031 03:38:23.52M 2015-11-05T03:38:29.554Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.587 34.666 1500.0986 03:38:23.72M 2015-11-05T03:38:29.759Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.586 34.665 1500.0977 03:38:23.91M 2015-11-05T03:38:29.959Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.586 34.665 1500.0966 03:38:24.13M 2015-11-05T03:38:30.164Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.585 34.664 1500.0964 03:38:24.33M 2015-11-05T03:38:30.370Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.585 34.664 1500.0955 03:38:24.53M 2015-11-05T03:38:30.589Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.585 34.664 1500.0963 03:38:24.73M 2015-11-05T03:38:30.774Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.586 34.665 1500.0964 03:38:24.95M 2015-11-05T03:38:30.979Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.587 34.666 1500.0978 03:38:25.15M 2015-11-05T03:38:31.174Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.588 34.667 1500.0996 03:38:25.35M 2015-11-05T03:38:31.384Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.589 34.668 1500.1008 03:38:25.54M 2015-11-05T03:38:31.584Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.589 34.668 1500.1003 03:38:25.75M 2015-11-05T03:38:31.789Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1001 03:38:25.94M 2015-11-05T03:38:31.989Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.588 34.667 1500.0996 03:38:26.16M 2015-11-05T03:38:32.194Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.591 34.669 1500.1036 03:38:26.36M 2015-11-05T03:38:32.399Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.591 34.669 1500.1040 03:38:26.56M 2015-11-05T03:38:32.599Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.591 34.669 1500.1039 03:38:26.76M 2015-11-05T03:38:32.804Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.590 34.667 1500.1033 03:38:26.96M 2015-11-05T03:38:33.004Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.589 34.667 1500.1028 03:38:27.18M 2015-11-05T03:38:33.209Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.589 34.667 1500.1030 03:38:27.38M 2015-11-05T03:38:33.414Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.0989 03:38:27.58M 2015-11-05T03:38:33.619Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.661 1500.0983 03:38:27.77M 2015-11-05T03:38:33.819Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.583 34.661 1500.0970 03:38:28.00M 2015-11-05T03:38:34.019Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.660 1500.0964 03:38:28.19M 2015-11-05T03:38:34.224Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.660 1500.0962 03:38:28.39M 2015-11-05T03:38:34.429Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.583 34.660 1500.0966 03:38:28.59M 2015-11-05T03:38:34.634Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.660 1500.0964 03:38:28.79M 2015-11-05T03:38:34.834Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.659 1500.0955 03:38:29.01M 2015-11-05T03:38:35.054Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.659 1500.0958 03:38:29.21M 2015-11-05T03:38:35.250Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.659 1500.0963 03:38:29.42M 2015-11-05T03:38:35.444Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.582 34.659 1500.0975 03:38:29.61M 2015-11-05T03:38:35.644Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.659 1500.0968 03:38:29.80M 2015-11-05T03:38:35.849Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.659 1500.0967 03:38:30.02M 2015-11-05T03:38:36.054Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.659 1500.0968 03:38:30.22M 2015-11-05T03:38:36.254Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.663 1500.1016 03:38:30.42M 2015-11-05T03:38:36.459Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.664 1500.1018 03:38:30.62M 2015-11-05T03:38:36.664Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.665 1500.1023 03:38:30.82M 2015-11-05T03:38:36.864Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1031 03:38:31.04M 2015-11-05T03:38:37.069Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1033 03:38:31.24M 2015-11-05T03:38:37.274Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.593 34.670 1500.1086 03:38:31.44M 2015-11-05T03:38:37.474Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.593 34.670 1500.1082 03:38:31.64M 2015-11-05T03:38:37.679Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.593 34.670 1500.1088 03:38:31.83M 2015-11-05T03:38:37.879Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.590 34.667 1500.1050 03:38:32.05M 2015-11-05T03:38:38.084Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.667 1500.1039 03:38:32.25M 2015-11-05T03:38:38.284Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.589 34.668 1500.1019 03:38:32.45M 2015-11-05T03:38:38.489Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.589 34.668 1500.1003 03:38:32.65M 2015-11-05T03:38:38.694Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.589 34.668 1500.1006 03:38:32.85M 2015-11-05T03:38:38.894Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.589 34.666 1500.1064 03:38:33.07M 2015-11-05T03:38:39.099Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.589 34.666 1500.1069 03:38:33.27M 2015-11-05T03:38:39.304Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.589 34.665 1500.1061 03:38:33.47M 2015-11-05T03:38:39.519Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.589 34.665 1500.1061 03:38:33.67M 2015-11-05T03:38:39.709Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.589 34.665 1500.1068 03:38:33.88M 2015-11-05T03:38:39.909Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.589 34.664 1500.1068 03:38:34.09M 2015-11-05T03:38:40.114Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.588 34.664 1500.1075 03:38:34.28M 2015-11-05T03:38:40.314Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.588 34.664 1500.1072 03:38:34.48M 2015-11-05T03:38:40.519Z|I-OCEAN7-304-XXXX| 26.48 12.966 40.588 34.664 1500.1075 03:38:34.68M 2015-11-05T03:38:40.724Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.665 1500.1068 03:38:34.88M 2015-11-05T03:38:40.924Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.589 34.665 1500.1071 03:38:35.10M 2015-11-05T03:38:41.129Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.588 34.665 1500.1056 03:38:35.30M 2015-11-05T03:38:41.329Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.588 34.664 1500.1035 03:38:35.50M 2015-11-05T03:38:41.534Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.664 1500.1023 03:38:35.70M 2015-11-05T03:38:41.739Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.664 1500.1014 03:38:35.90M 2015-11-05T03:38:41.939Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.0996 03:38:36.11M 2015-11-05T03:38:42.144Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0983 03:38:36.31M 2015-11-05T03:38:42.344Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.663 1500.0974 03:38:36.51M 2015-11-05T03:38:42.549Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.663 1500.0973 03:38:36.71M 2015-11-05T03:38:42.760Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.663 1500.0969 03:38:36.91M 2015-11-05T03:38:42.954Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.663 1500.0986 03:38:37.13M 2015-11-05T03:38:43.154Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0984 03:38:37.33M 2015-11-05T03:38:43.360Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.586 34.664 1500.0994 03:38:37.52M 2015-11-05T03:38:43.560Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.664 1500.1000 03:38:37.72M 2015-11-05T03:38:43.770Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.586 34.664 1500.0999 03:38:37.92M 2015-11-05T03:38:43.990Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.663 1500.0980 03:38:38.14M 2015-11-05T03:38:44.175Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.586 34.664 1500.0974 03:38:38.36M 2015-11-05T03:38:44.375Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.664 1500.0994 03:38:38.54M 2015-11-05T03:38:44.580Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.587 34.665 1500.1000 03:38:38.74M 2015-11-05T03:38:44.785Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.0997 03:38:38.94M 2015-11-05T03:38:44.985Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.664 1500.1002 03:38:39.16M 2015-11-05T03:38:45.190Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.587 34.665 1500.1008 03:38:39.36M 2015-11-05T03:38:45.390Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.664 1500.1011 03:38:39.56M 2015-11-05T03:38:45.600Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.664 1500.1006 03:38:39.75M 2015-11-05T03:38:45.800Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.587 34.665 1500.1005 03:38:39.96M 2015-11-05T03:38:46.000Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.1000 03:38:40.17M 2015-11-05T03:38:46.205Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.1005 03:38:40.37M 2015-11-05T03:38:46.410Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.587 34.665 1500.0996 03:38:40.57M 2015-11-05T03:38:46.610Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.665 1500.1002 03:38:40.77M 2015-11-05T03:38:46.815Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.666 1500.1002 03:38:40.97M 2015-11-05T03:38:47.015Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.588 34.666 1500.1005 03:38:41.19M 2015-11-05T03:38:47.220Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.588 34.666 1500.1001 03:38:41.38M 2015-11-05T03:38:47.425Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.587 34.666 1500.0984 03:38:41.58M 2015-11-05T03:38:47.625Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.587 34.666 1500.0988 03:38:41.78M 2015-11-05T03:38:47.830Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.587 34.666 1500.0986 03:38:42.00M 2015-11-05T03:38:48.030Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.666 1500.0972 03:38:42.20M 2015-11-05T03:38:48.235Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.587 34.666 1500.0977 03:38:42.40M 2015-11-05T03:38:48.450Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.587 34.666 1500.0978 03:38:42.60M 2015-11-05T03:38:48.640Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.587 34.666 1500.0977 03:38:42.81M 2015-11-05T03:38:48.850Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.587 34.666 1500.0984 03:38:43.02M 2015-11-05T03:38:49.050Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.666 1500.0986 03:38:43.22M 2015-11-05T03:38:49.250Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.587 34.666 1500.0986 03:38:43.42M 2015-11-05T03:38:49.459Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.665 1500.0983 03:38:43.61M 2015-11-05T03:38:49.655Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.586 34.665 1500.0983 03:38:43.81M 2015-11-05T03:38:49.860Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.586 34.665 1500.0978 03:38:44.03M 2015-11-05T03:38:50.060Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.665 1500.0978 03:38:44.23M 2015-11-05T03:38:50.265Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.664 1500.0970 03:38:44.43M 2015-11-05T03:38:50.470Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.663 1500.0969 03:38:44.63M 2015-11-05T03:38:50.670Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.584 34.662 1500.0952 03:38:44.83M 2015-11-05T03:38:50.875Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.583 34.662 1500.0948 03:38:45.05M 2015-11-05T03:38:51.080Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.583 34.662 1500.0948 03:38:45.25M 2015-11-05T03:38:51.280Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.583 34.661 1500.0948 03:38:45.45M 2015-11-05T03:38:51.485Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.583 34.662 1500.0941 03:38:45.65M 2015-11-05T03:38:51.685Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.582 34.661 1500.0938 03:38:45.84M 2015-11-05T03:38:51.890Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.581 34.660 1500.0929 03:38:46.06M 2015-11-05T03:38:52.097Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.581 34.660 1500.0922 03:38:46.26M 2015-11-05T03:38:52.295Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.580 34.659 1500.0909 03:38:46.46M 2015-11-05T03:38:52.500Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.581 34.659 1500.0918 03:38:46.66M 2015-11-05T03:38:52.700Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.580 34.659 1500.0919 03:38:46.86M 2015-11-05T03:38:52.920Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.579 34.657 1500.0927 03:38:47.08M 2015-11-05T03:38:53.110Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.579 34.657 1500.0924 03:38:47.29M 2015-11-05T03:38:53.310Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.579 34.657 1500.0930 03:38:47.48M 2015-11-05T03:38:53.510Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.580 34.658 1500.0944 03:38:47.68M 2015-11-05T03:38:53.715Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.658 1500.0952 03:38:47.87M 2015-11-05T03:38:53.920Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.659 1500.0951 03:38:48.09M 2015-11-05T03:38:54.125Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.581 34.659 1500.0944 03:38:48.29M 2015-11-05T03:38:54.325Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.581 34.660 1500.0935 03:38:48.49M 2015-11-05T03:38:54.525Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.581 34.659 1500.0930 03:38:48.69M 2015-11-05T03:38:54.730Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.581 34.660 1500.0924 03:38:48.89M 2015-11-05T03:38:54.935Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.582 34.661 1500.0924 03:38:49.11M 2015-11-05T03:38:55.135Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.582 34.662 1500.0928 03:38:49.31M 2015-11-05T03:38:55.340Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.583 34.662 1500.0931 03:38:49.50M 2015-11-05T03:38:55.545Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.661 1500.0940 03:38:49.70M 2015-11-05T03:38:55.745Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.661 1500.0959 03:38:49.90M 2015-11-05T03:38:55.945Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.661 1500.0969 03:38:50.12M 2015-11-05T03:38:56.150Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.662 1500.0975 03:38:50.32M 2015-11-05T03:38:56.355Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.584 34.662 1500.0988 03:38:50.52M 2015-11-05T03:38:56.560Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.662 1500.0995 03:38:50.72M 2015-11-05T03:38:56.760Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.1000 03:38:50.92M 2015-11-05T03:38:56.960Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.663 1500.1001 03:38:51.14M 2015-11-05T03:38:57.170Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0994 03:38:51.33M 2015-11-05T03:38:57.390Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.585 34.663 1500.0986 03:38:51.54M 2015-11-05T03:38:57.575Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0995 03:38:51.75M 2015-11-05T03:38:57.775Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0995 03:38:51.93M 2015-11-05T03:38:57.980Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.1002 03:38:52.15M 2015-11-05T03:38:58.180Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.663 1500.1012 03:38:52.35M 2015-11-05T03:38:58.385Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.1010 03:38:52.55M 2015-11-05T03:38:58.585Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1012 03:38:52.75M 2015-11-05T03:38:58.790Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.662 1500.1006 03:38:52.95M 2015-11-05T03:38:58.995Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.662 1500.1005 03:38:53.17M 2015-11-05T03:38:59.195Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.1006 03:38:53.37M 2015-11-05T03:38:59.400Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.662 1500.1002 03:38:53.56M 2015-11-05T03:38:59.605Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.661 1500.0992 03:38:53.76M 2015-11-05T03:38:59.805Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.583 34.661 1500.0990 03:38:53.96M