2015-11-05T03:37:00.015Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.591 34.668 1500.1067 03:36:54.19M 2015-11-05T03:37:00.220Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.590 34.668 1500.1056 03:36:54.38M 2015-11-05T03:37:00.425Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.591 34.668 1500.1055 03:36:54.58M 2015-11-05T03:37:00.630Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.591 34.668 1500.1052 03:36:54.78M 2015-11-05T03:37:00.830Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.590 34.668 1500.1050 03:36:55.00M 2015-11-05T03:37:01.035Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.590 34.668 1500.1044 03:36:55.20M 2015-11-05T03:37:01.255Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1040 03:36:55.40M 2015-11-05T03:37:01.440Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1030 03:36:55.62M 2015-11-05T03:37:01.645Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1024 03:36:55.80M 2015-11-05T03:37:01.845Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.588 34.667 1500.1011 03:36:56.02M 2015-11-05T03:37:02.050Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.587 34.666 1500.0992 03:36:56.22M 2015-11-05T03:37:02.250Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.588 34.667 1500.1006 03:36:56.42M 2015-11-05T03:37:02.450Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.588 34.668 1500.0995 03:36:56.61M 2015-11-05T03:37:02.655Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.589 34.668 1500.0990 03:36:56.81M 2015-11-05T03:37:02.860Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.589 34.668 1500.0995 03:36:57.03M 2015-11-05T03:37:03.065Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.589 34.668 1500.1000 03:36:57.23M 2015-11-05T03:37:03.265Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.586 34.666 1500.0970 03:36:57.43M 2015-11-05T03:37:03.470Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.589 34.668 1500.0999 03:36:57.63M 2015-11-05T03:37:03.676Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.589 34.668 1500.1021 03:36:57.83M 2015-11-05T03:37:03.875Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.590 34.669 1500.1028 03:36:58.05M 2015-11-05T03:37:04.080Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.588 34.667 1500.1017 03:36:58.24M 2015-11-05T03:37:04.285Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.588 34.666 1500.1008 03:36:58.44M 2015-11-05T03:37:04.485Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.665 1500.0991 03:36:58.64M 2015-11-05T03:37:04.685Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0980 03:36:58.84M 2015-11-05T03:37:04.890Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.662 1500.0967 03:36:59.06M 2015-11-05T03:37:05.090Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.583 34.661 1500.0959 03:36:59.26M 2015-11-05T03:37:05.300Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.582 34.660 1500.0951 03:36:59.46M 2015-11-05T03:37:05.501Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.659 1500.0961 03:36:59.66M 2015-11-05T03:37:05.720Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.659 1500.0962 03:36:59.86M 2015-11-05T03:37:05.905Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.582 34.660 1500.0948 03:37:00.09M 2015-11-05T03:37:06.110Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.581 34.659 1500.0940 03:37:00.28M 2015-11-05T03:37:06.310Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.664 1500.0997 03:37:00.47M 2015-11-05T03:37:06.515Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.664 1500.0999 03:37:00.67M 2015-11-05T03:37:06.720Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.665 1500.0997 03:37:00.87M 2015-11-05T03:37:06.915Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.587 34.665 1500.0995 03:37:01.09M 2015-11-05T03:37:07.127Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.588 34.667 1500.0997 03:37:01.29M 2015-11-05T03:37:07.325Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.589 34.668 1500.1011 03:37:01.49M 2015-11-05T03:37:07.530Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.590 34.669 1500.1021 03:37:01.69M 2015-11-05T03:37:07.736Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.591 34.669 1500.1034 03:37:01.89M 2015-11-05T03:37:07.936Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.590 34.668 1500.1036 03:37:02.11M 2015-11-05T03:37:08.140Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.590 34.668 1500.1028 03:37:02.31M 2015-11-05T03:37:08.345Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.590 34.668 1500.1025 03:37:02.50M 2015-11-05T03:37:08.545Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.584 34.663 1500.0946 03:37:02.70M 2015-11-05T03:37:08.750Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.583 34.662 1500.0927 03:37:02.90M 2015-11-05T03:37:08.950Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.581 34.660 1500.0905 03:37:03.12M 2015-11-05T03:37:09.155Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.579 34.659 1500.0895 03:37:03.32M 2015-11-05T03:37:09.355Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.579 34.659 1500.0891 03:37:03.52M 2015-11-05T03:37:09.560Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.587 34.666 1500.0988 03:37:03.72M 2015-11-05T03:37:09.765Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.588 34.667 1500.1002 03:37:03.92M 2015-11-05T03:37:09.965Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.589 34.668 1500.1019 03:37:04.14M 2015-11-05T03:37:10.185Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.590 34.668 1500.1029 03:37:04.33M 2015-11-05T03:37:10.376Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.590 34.670 1500.1016 03:37:04.55M 2015-11-05T03:37:10.576Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.591 34.670 1500.1024 03:37:04.73M 2015-11-05T03:37:10.781Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.592 34.671 1500.1031 03:37:04.93M 2015-11-05T03:37:10.989Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.592 34.671 1500.1033 03:37:05.15M 2015-11-05T03:37:11.185Z|I-OCEAN7-304-XXXX| 26.40 12.962 40.592 34.670 1500.1027 03:37:05.35M 2015-11-05T03:37:11.391Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.591 34.670 1500.1023 03:37:05.55M 2015-11-05T03:37:11.591Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.590 34.669 1500.1010 03:37:05.75M 2015-11-05T03:37:11.797Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.590 34.669 1500.0996 03:37:05.95M 2015-11-05T03:37:11.996Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.588 34.667 1500.0996 03:37:06.17M 2015-11-05T03:37:12.201Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.588 34.666 1500.0996 03:37:06.36M 2015-11-05T03:37:12.406Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.0995 03:37:06.56M 2015-11-05T03:37:12.611Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.586 34.664 1500.0989 03:37:06.76M 2015-11-05T03:37:12.811Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0989 03:37:06.96M 2015-11-05T03:37:13.011Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.663 1500.0984 03:37:07.18M 2015-11-05T03:37:13.216Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.591 34.669 1500.1061 03:37:07.38M 2015-11-05T03:37:13.416Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.592 34.669 1500.1077 03:37:07.58M 2015-11-05T03:37:13.621Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.593 34.671 1500.1085 03:37:07.77M 2015-11-05T03:37:13.821Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.589 34.667 1500.1040 03:37:08.00M 2015-11-05T03:37:14.031Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.666 1500.1031 03:37:08.19M 2015-11-05T03:37:14.231Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.587 34.665 1500.1027 03:37:08.39M 2015-11-05T03:37:14.436Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.586 34.663 1500.1025 03:37:08.59M 2015-11-05T03:37:14.652Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.662 1500.1013 03:37:08.79M 2015-11-05T03:37:14.841Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.584 34.661 1500.0994 03:37:09.02M 2015-11-05T03:37:15.046Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.582 34.660 1500.0961 03:37:09.21M 2015-11-05T03:37:15.246Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.660 1500.0948 03:37:09.41M 2015-11-05T03:37:15.451Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.581 34.660 1500.0936 03:37:09.61M 2015-11-05T03:37:15.651Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.660 1500.0941 03:37:09.81M 2015-11-05T03:37:15.856Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.660 1500.0945 03:37:10.02M 2015-11-05T03:37:16.056Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.581 34.659 1500.0948 03:37:10.22M 2015-11-05T03:37:16.261Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.582 34.660 1500.0953 03:37:10.42M 2015-11-05T03:37:16.466Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.660 1500.0953 03:37:10.62M 2015-11-05T03:37:16.666Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0964 03:37:10.82M 2015-11-05T03:37:16.871Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.584 34.662 1500.0978 03:37:11.04M 2015-11-05T03:37:17.076Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0986 03:37:11.24M 2015-11-05T03:37:17.276Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.587 34.665 1500.0995 03:37:11.44M 2015-11-05T03:37:17.481Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.588 34.666 1500.0997 03:37:11.64M 2015-11-05T03:37:17.686Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.589 34.668 1500.1005 03:37:11.84M 2015-11-05T03:37:17.886Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.590 34.669 1500.1024 03:37:12.06M 2015-11-05T03:37:18.086Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.592 34.670 1500.1045 03:37:12.26M 2015-11-05T03:37:18.291Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.592 34.670 1500.1044 03:37:12.45M 2015-11-05T03:37:18.496Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.591 34.670 1500.1035 03:37:12.65M 2015-11-05T03:37:18.696Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.590 34.669 1500.1027 03:37:12.85M 2015-11-05T03:37:18.901Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.589 34.668 1500.1014 03:37:13.07M 2015-11-05T03:37:19.121Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.588 34.668 1500.0992 03:37:13.27M 2015-11-05T03:37:19.306Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.588 34.667 1500.0977 03:37:13.49M 2015-11-05T03:37:19.511Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.667 1500.0969 03:37:13.67M 2015-11-05T03:37:19.711Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.667 1500.0974 03:37:13.87M 2015-11-05T03:37:19.916Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.587 34.666 1500.0972 03:37:14.09M 2015-11-05T03:37:20.116Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.586 34.666 1500.0966 03:37:14.29M 2015-11-05T03:37:20.321Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.587 34.666 1500.0972 03:37:14.48M 2015-11-05T03:37:20.526Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.587 34.666 1500.0973 03:37:14.68M 2015-11-05T03:37:20.731Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.586 34.665 1500.0974 03:37:14.88M 2015-11-05T03:37:20.931Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.586 34.665 1500.0969 03:37:15.10M 2015-11-05T03:37:21.136Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.585 34.664 1500.0961 03:37:15.30M 2015-11-05T03:37:21.338Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.590 34.669 1500.1017 03:37:15.50M 2015-11-05T03:37:21.541Z|I-OCEAN7-304-XXXX| 26.39 12.963 40.591 34.669 1500.1024 03:37:15.69M 2015-11-05T03:37:21.741Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.591 34.672 1500.0970 03:37:15.90M 2015-11-05T03:37:21.951Z|I-OCEAN7-304-XXXX| 26.45 12.961 40.590 34.671 1500.0983 03:37:16.11M 2015-11-05T03:37:22.151Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.592 34.672 1500.1007 03:37:16.32M 2015-11-05T03:37:22.351Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.591 34.671 1500.1005 03:37:16.51M 2015-11-05T03:37:22.556Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.592 34.671 1500.1019 03:37:16.71M 2015-11-05T03:37:22.761Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.585 34.665 1500.0958 03:37:16.91M 2015-11-05T03:37:22.961Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.585 34.664 1500.0967 03:37:17.13M 2015-11-05T03:37:23.166Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0964 03:37:17.33M 2015-11-05T03:37:23.366Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0977 03:37:17.53M 2015-11-05T03:37:23.586Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.663 1500.0978 03:37:17.73M 2015-11-05T03:37:23.771Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.584 34.663 1500.0979 03:37:17.94M 2015-11-05T03:37:23.976Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0983 03:37:18.14M 2015-11-05T03:37:24.181Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0977 03:37:18.34M 2015-11-05T03:37:24.381Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.664 1500.0991 03:37:18.54M 2015-11-05T03:37:24.586Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.664 1500.1005 03:37:18.74M 2015-11-05T03:37:24.791Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0985 03:37:18.94M 2015-11-05T03:37:24.991Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0978 03:37:19.16M 2015-11-05T03:37:25.196Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0974 03:37:19.36M 2015-11-05T03:37:25.396Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.662 1500.0964 03:37:19.56M 2015-11-05T03:37:25.601Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.662 1500.0959 03:37:19.76M 2015-11-05T03:37:25.806Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.578 34.656 1500.0894 03:37:19.96M 2015-11-05T03:37:26.006Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.577 34.656 1500.0901 03:37:20.18M 2015-11-05T03:37:26.211Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.660 1500.0948 03:37:20.37M 2015-11-05T03:37:26.411Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.661 1500.0953 03:37:20.57M 2015-11-05T03:37:26.616Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0967 03:37:20.77M 2015-11-05T03:37:26.816Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.664 1500.0973 03:37:20.97M 2015-11-05T03:37:27.021Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.665 1500.0977 03:37:21.19M 2015-11-05T03:37:27.221Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.587 34.666 1500.0981 03:37:21.39M 2015-11-05T03:37:27.426Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.587 34.666 1500.0985 03:37:21.59M 2015-11-05T03:37:27.631Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.587 34.666 1500.0969 03:37:21.79M 2015-11-05T03:37:27.836Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.663 1500.0999 03:37:22.01M 2015-11-05T03:37:28.051Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0991 03:37:22.21M 2015-11-05T03:37:28.241Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.584 34.662 1500.0990 03:37:22.42M 2015-11-05T03:37:28.446Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.584 34.661 1500.0989 03:37:22.60M 2015-11-05T03:37:28.646Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.584 34.661 1500.1001 03:37:22.80M 2015-11-05T03:37:28.851Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.661 1500.1012 03:37:23.02M 2015-11-05T03:37:29.051Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.583 34.660 1500.0996 03:37:23.22M 2015-11-05T03:37:29.256Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.583 34.660 1500.1010 03:37:23.42M 2015-11-05T03:37:29.461Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.584 34.661 1500.1018 03:37:23.62M 2015-11-05T03:37:29.661Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.1014 03:37:23.82M 2015-11-05T03:37:29.866Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.588 34.665 1500.1049 03:37:24.04M 2015-11-05T03:37:30.066Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.588 34.665 1500.1051 03:37:24.24M 2015-11-05T03:37:30.271Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1045 03:37:24.44M 2015-11-05T03:37:30.476Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.589 34.666 1500.1044 03:37:24.63M 2015-11-05T03:37:30.676Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.588 34.666 1500.1035 03:37:24.83M 2015-11-05T03:37:30.881Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.666 1500.1035 03:37:25.05M 2015-11-05T03:37:31.081Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.589 34.666 1500.1040 03:37:25.25M 2015-11-05T03:37:31.286Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.590 34.667 1500.1053 03:37:25.45M 2015-11-05T03:37:31.486Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.590 34.667 1500.1047 03:37:25.65M 2015-11-05T03:37:31.692Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0962 03:37:25.85M 2015-11-05T03:37:31.892Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0951 03:37:26.06M 2015-11-05T03:37:32.097Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.659 1500.0946 03:37:26.26M 2015-11-05T03:37:32.301Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.660 1500.0941 03:37:26.46M 2015-11-05T03:37:32.521Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.660 1500.0936 03:37:26.66M 2015-11-05T03:37:32.706Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0941 03:37:26.88M 2015-11-05T03:37:32.911Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0964 03:37:27.08M 2015-11-05T03:37:33.111Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.663 1500.0964 03:37:27.28M 2015-11-05T03:37:33.317Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.664 1500.0968 03:37:27.48M 2015-11-05T03:37:33.516Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.663 1500.0969 03:37:27.68M 2015-11-05T03:37:33.721Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.584 34.663 1500.0961 03:37:27.87M 2015-11-05T03:37:33.921Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.584 34.662 1500.0955 03:37:28.09M 2015-11-05T03:37:34.126Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.583 34.661 1500.0941 03:37:28.29M 2015-11-05T03:37:34.332Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.582 34.660 1500.0929 03:37:28.49M 2015-11-05T03:37:34.536Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.582 34.660 1500.0929 03:37:28.69M 2015-11-05T03:37:34.737Z|I-OCEAN7-304-XXXX| 26.38 12.966 40.582 34.658 1500.1008 03:37:28.89M 2015-11-05T03:37:34.966Z|I-OCEAN7-304-XXXX| 26.41 12.967 40.583 34.658 1500.1027 03:37:29.11M 2015-11-05T03:37:35.141Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.582 34.657 1500.1007 03:37:29.31M 2015-11-05T03:37:35.342Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.582 34.657 1500.1010 03:37:29.51M 2015-11-05T03:37:35.547Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.582 34.658 1500.1006 03:37:29.70M 2015-11-05T03:37:35.752Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.583 34.659 1500.1003 03:37:29.91M 2015-11-05T03:37:35.957Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.583 34.659 1500.1001 03:37:30.12M 2015-11-05T03:37:36.157Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.582 34.658 1500.1000 03:37:30.33M 2015-11-05T03:37:36.362Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.582 34.658 1500.0990 03:37:30.52M 2015-11-05T03:37:36.562Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.657 1500.0978 03:37:30.72M 2015-11-05T03:37:36.767Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0974 03:37:30.92M 2015-11-05T03:37:36.987Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.581 34.658 1500.0974 03:37:31.14M 2015-11-05T03:37:37.177Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.582 34.659 1500.0973 03:37:31.36M 2015-11-05T03:37:37.372Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.660 1500.0970 03:37:31.54M 2015-11-05T03:37:37.577Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.660 1500.0962 03:37:31.73M 2015-11-05T03:37:37.782Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.661 1500.0956 03:37:31.93M 2015-11-05T03:37:37.987Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.583 34.661 1500.0955 03:37:32.15M 2015-11-05T03:37:38.187Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.661 1500.0958 03:37:32.36M 2015-11-05T03:37:38.392Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.662 1500.0953 03:37:32.55M 2015-11-05T03:37:38.592Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.661 1500.0953 03:37:32.75M 2015-11-05T03:37:38.797Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.583 34.661 1500.0961 03:37:32.95M 2015-11-05T03:37:39.002Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.661 1500.0962 03:37:33.17M 2015-11-05T03:37:39.207Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.662 1500.0959 03:37:33.37M 2015-11-05T03:37:39.407Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.662 1500.0952 03:37:33.57M 2015-11-05T03:37:39.612Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.585 34.664 1500.0953 03:37:33.77M 2015-11-05T03:37:39.812Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.585 34.664 1500.0952 03:37:33.97M 2015-11-05T03:37:40.017Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.585 34.665 1500.0942 03:37:34.18M 2015-11-05T03:37:40.217Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.585 34.665 1500.0944 03:37:34.38M 2015-11-05T03:37:40.422Z|I-OCEAN7-304-XXXX| 26.45 12.962 40.585 34.665 1500.0940 03:37:34.58M 2015-11-05T03:37:40.622Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.585 34.665 1500.0936 03:37:34.78M 2015-11-05T03:37:40.827Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.584 34.664 1500.0936 03:37:35.00M 2015-11-05T03:37:41.032Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.584 34.664 1500.0938 03:37:35.20M 2015-11-05T03:37:41.237Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.584 34.663 1500.0934 03:37:35.40M 2015-11-05T03:37:41.457Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.664 1500.0948 03:37:35.60M 2015-11-05T03:37:41.642Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.585 34.664 1500.0951 03:37:35.81M 2015-11-05T03:37:41.842Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.585 34.664 1500.0959 03:37:36.02M 2015-11-05T03:37:42.047Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0968 03:37:36.21M 2015-11-05T03:37:42.247Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0983 03:37:36.41M 2015-11-05T03:37:42.452Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.663 1500.0995 03:37:36.61M 2015-11-05T03:37:42.657Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.0999 03:37:36.81M 2015-11-05T03:37:42.857Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.1001 03:37:37.03M 2015-11-05T03:37:43.062Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.1001 03:37:37.23M 2015-11-05T03:37:43.267Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.584 34.660 1500.1016 03:37:37.43M 2015-11-05T03:37:43.467Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.660 1500.1021 03:37:37.63M 2015-11-05T03:37:43.672Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.584 34.661 1500.1019 03:37:37.82M 2015-11-05T03:37:43.877Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.585 34.662 1500.1013 03:37:38.05M 2015-11-05T03:37:44.077Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1019 03:37:38.25M 2015-11-05T03:37:44.277Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.586 34.663 1500.1019 03:37:38.44M 2015-11-05T03:37:44.482Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.663 1500.1019 03:37:38.64M 2015-11-05T03:37:44.682Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.663 1500.1008 03:37:38.84M 2015-11-05T03:37:44.888Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.663 1500.1005 03:37:39.06M 2015-11-05T03:37:45.092Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0996 03:37:39.26M 2015-11-05T03:37:45.292Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0994 03:37:39.46M 2015-11-05T03:37:45.497Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.665 1500.1013 03:37:39.66M 2015-11-05T03:37:45.702Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.587 34.664 1500.1011 03:37:39.86M 2015-11-05T03:37:45.922Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.582 34.659 1500.0952 03:37:40.08M 2015-11-05T03:37:46.127Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.581 34.659 1500.0947 03:37:40.29M 2015-11-05T03:37:46.312Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.580 34.658 1500.0929 03:37:40.47M 2015-11-05T03:37:46.512Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.582 34.660 1500.0951 03:37:40.67M 2015-11-05T03:37:46.712Z|I-OCEAN7-304-XXXX| 26.38 12.964 40.583 34.661 1500.0962 03:37:40.87M 2015-11-05T03:37:46.917Z|I-OCEAN7-304-XXXX| 26.42 12.964 40.584 34.662 1500.0970 03:37:41.09M 2015-11-05T03:37:47.122Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0970 03:37:41.29M 2015-11-05T03:37:47.322Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0968 03:37:41.49M 2015-11-05T03:37:47.528Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.664 1500.0972 03:37:41.69M 2015-11-05T03:37:47.732Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.585 34.664 1500.0963 03:37:41.89M 2015-11-05T03:37:47.932Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.586 34.665 1500.0967 03:37:42.10M 2015-11-05T03:37:48.137Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.664 1500.0967 03:37:42.30M 2015-11-05T03:37:48.342Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.585 34.664 1500.0958 03:37:42.50M 2015-11-05T03:37:48.560Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.664 1500.0968 03:37:42.70M 2015-11-05T03:37:48.747Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.585 34.664 1500.0967 03:37:42.90M 2015-11-05T03:37:48.947Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.664 1500.0969 03:37:43.12M 2015-11-05T03:37:49.147Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.664 1500.0973 03:37:43.32M 2015-11-05T03:37:49.357Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.664 1500.0977 03:37:43.52M 2015-11-05T03:37:49.557Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.665 1500.0992 03:37:43.72M 2015-11-05T03:37:49.762Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.587 34.665 1500.0995 03:37:43.92M 2015-11-05T03:37:49.962Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.1002 03:37:44.13M 2015-11-05T03:37:50.169Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.0992 03:37:44.33M 2015-11-05T03:37:50.387Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.586 34.665 1500.0985 03:37:44.53M 2015-11-05T03:37:50.572Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.665 1500.0981 03:37:44.75M 2015-11-05T03:37:50.777Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.664 1500.0975 03:37:44.93M 2015-11-05T03:37:50.977Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.664 1500.0969 03:37:45.15M 2015-11-05T03:37:51.182Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.663 1500.0961 03:37:45.35M 2015-11-05T03:37:51.387Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.662 1500.0962 03:37:45.55M 2015-11-05T03:37:51.587Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0961 03:37:45.75M 2015-11-05T03:37:51.792Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.583 34.661 1500.0973 03:37:45.95M 2015-11-05T03:37:51.992Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0977 03:37:46.16M 2015-11-05T03:37:52.197Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0981 03:37:46.36M 2015-11-05T03:37:52.402Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0980 03:37:46.56M 2015-11-05T03:37:52.602Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.583 34.661 1500.0973 03:37:46.76M 2015-11-05T03:37:52.807Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.661 1500.0974 03:37:46.96M 2015-11-05T03:37:53.008Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.583 34.661 1500.0968 03:37:47.18M 2015-11-05T03:37:53.212Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0975 03:37:47.38M 2015-11-05T03:37:53.417Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.583 34.661 1500.0973 03:37:47.58M 2015-11-05T03:37:53.617Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0969 03:37:47.78M 2015-11-05T03:37:53.822Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0974 03:37:47.97M 2015-11-05T03:37:54.027Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.583 34.661 1500.0981 03:37:48.19M 2015-11-05T03:37:54.227Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0978 03:37:48.39M 2015-11-05T03:37:54.432Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.0983 03:37:48.59M 2015-11-05T03:37:54.632Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0983 03:37:48.79M 2015-11-05T03:37:54.852Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0974 03:37:49.01M 2015-11-05T03:37:55.037Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0968 03:37:49.23M 2015-11-05T03:37:55.243Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0964 03:37:49.41M 2015-11-05T03:37:55.450Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0964 03:37:49.61M 2015-11-05T03:37:55.649Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.585 34.664 1500.0966 03:37:49.80M 2015-11-05T03:37:55.853Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.585 34.664 1500.0974 03:37:50.03M 2015-11-05T03:37:56.057Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.585 34.665 1500.0966 03:37:50.22M 2015-11-05T03:37:56.257Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.585 34.664 1500.0967 03:37:50.42M 2015-11-05T03:37:56.462Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.664 1500.0969 03:37:50.62M 2015-11-05T03:37:56.667Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.664 1500.0983 03:37:50.82M 2015-11-05T03:37:56.867Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.0989 03:37:51.04M 2015-11-05T03:37:57.073Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.586 34.664 1500.0990 03:37:51.24M 2015-11-05T03:37:57.273Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0986 03:37:51.44M 2015-11-05T03:37:57.478Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.662 1500.0973 03:37:51.64M 2015-11-05T03:37:57.678Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.584 34.662 1500.0963 03:37:51.84M 2015-11-05T03:37:57.883Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.664 1500.0988 03:37:52.05M 2015-11-05T03:37:58.083Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.665 1500.0974 03:37:52.25M 2015-11-05T03:37:58.288Z|I-OCEAN7-304-XXXX| 26.37 12.963 40.586 34.664 1500.0963 03:37:52.45M 2015-11-05T03:37:58.493Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.586 34.665 1500.0967 03:37:52.65M 2015-11-05T03:37:58.698Z|I-OCEAN7-304-XXXX| 26.38 12.963 40.586 34.665 1500.0967 03:37:52.85M 2015-11-05T03:37:58.898Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.591 34.669 1500.1016 03:37:53.07M 2015-11-05T03:37:59.103Z|I-OCEAN7-304-XXXX| 26.36 12.963 40.585 34.664 1500.0945 03:37:53.27M 2015-11-05T03:37:59.323Z|I-OCEAN7-304-XXXX| 26.37 12.962 40.584 34.663 1500.0929 03:37:53.47M 2015-11-05T03:37:59.508Z|I-OCEAN7-304-XXXX| 26.38 12.962 40.584 34.664 1500.0934 03:37:53.68M 2015-11-05T03:37:59.708Z|I-OCEAN7-304-XXXX| 26.43 12.961 40.586 34.666 1500.0945 03:37:53.87M 2015-11-05T03:37:59.913Z|I-OCEAN7-304-XXXX| 26.43 12.961 40.590 34.670 1500.0985 03:37:54.08M