2015-11-05T03:35:00.025Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.666 1500.1006 03:34:54.19M 2015-11-05T03:35:00.230Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.666 1500.0997 03:34:54.39M 2015-11-05T03:35:00.435Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.587 34.666 1500.0996 03:34:54.59M 2015-11-05T03:35:00.655Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.588 34.667 1500.1008 03:34:54.79M 2015-11-05T03:35:00.840Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.587 34.666 1500.0999 03:34:55.02M 2015-11-05T03:35:01.045Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.592 34.670 1500.1038 03:34:55.20M 2015-11-05T03:35:01.245Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.591 34.670 1500.1030 03:34:55.40M 2015-11-05T03:35:01.450Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.591 34.669 1500.1030 03:34:55.60M 2015-11-05T03:35:01.651Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.590 34.669 1500.1035 03:34:55.80M 2015-11-05T03:35:01.855Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.590 34.668 1500.1022 03:34:56.02M 2015-11-05T03:35:02.060Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.668 1500.1013 03:34:56.22M 2015-11-05T03:35:02.265Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.589 34.668 1500.1011 03:34:56.42M 2015-11-05T03:35:02.465Z|I-OCEAN7-304-XXXX| 26.41 12.961 40.585 34.665 1500.0917 03:34:56.62M 2015-11-05T03:35:02.665Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.585 34.664 1500.0957 03:34:56.82M 2015-11-05T03:35:02.870Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0974 03:34:57.03M 2015-11-05T03:35:03.075Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0985 03:34:57.23M 2015-11-05T03:35:03.275Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.582 34.661 1500.0953 03:34:57.43M 2015-11-05T03:35:03.475Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.661 1500.0963 03:34:57.63M 2015-11-05T03:35:03.680Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.583 34.660 1500.0966 03:34:57.83M 2015-11-05T03:35:03.885Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.582 34.659 1500.0966 03:34:58.05M 2015-11-05T03:35:04.085Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.658 1500.0968 03:34:58.25M 2015-11-05T03:35:04.290Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.581 34.659 1500.0967 03:34:58.45M 2015-11-05T03:35:04.490Z|I-OCEAN7-304-XXXX| 26.40 12.965 40.581 34.659 1500.0957 03:34:58.65M 2015-11-05T03:35:04.695Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.581 34.659 1500.0952 03:34:58.84M 2015-11-05T03:35:04.900Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.659 1500.0955 03:34:59.07M 2015-11-05T03:35:05.120Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.659 1500.0955 03:34:59.26M 2015-11-05T03:35:05.305Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.582 34.660 1500.0963 03:34:59.48M 2015-11-05T03:35:05.510Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.661 1500.0978 03:34:59.66M 2015-11-05T03:35:05.710Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.584 34.662 1500.0980 03:34:59.86M 2015-11-05T03:35:05.915Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.585 34.662 1500.0986 03:35:00.08M 2015-11-05T03:35:06.120Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.0990 03:35:00.28M 2015-11-05T03:35:06.320Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.662 1500.0974 03:35:00.48M 2015-11-05T03:35:06.525Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.584 34.661 1500.0975 03:35:00.68M 2015-11-05T03:35:06.730Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.584 34.661 1500.0978 03:35:00.88M 2015-11-05T03:35:06.930Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0985 03:35:01.10M 2015-11-05T03:35:07.135Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.583 34.660 1500.0983 03:35:01.29M 2015-11-05T03:35:07.335Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.582 34.660 1500.0964 03:35:01.49M 2015-11-05T03:35:07.540Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.582 34.661 1500.0961 03:35:01.69M 2015-11-05T03:35:07.745Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.661 1500.0966 03:35:01.89M 2015-11-05T03:35:07.945Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0959 03:35:02.11M 2015-11-05T03:35:08.145Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.662 1500.0955 03:35:02.31M 2015-11-05T03:35:08.350Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.662 1500.0953 03:35:02.51M 2015-11-05T03:35:08.555Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.583 34.662 1500.0936 03:35:02.71M 2015-11-05T03:35:08.760Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.582 34.661 1500.0938 03:35:02.91M 2015-11-05T03:35:08.960Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.582 34.661 1500.0934 03:35:03.13M 2015-11-05T03:35:09.166Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.582 34.661 1500.0928 03:35:03.32M 2015-11-05T03:35:09.365Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.582 34.661 1500.0935 03:35:03.52M 2015-11-05T03:35:09.585Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.582 34.661 1500.0933 03:35:03.72M 2015-11-05T03:35:09.770Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.586 34.665 1500.0980 03:35:03.94M 2015-11-05T03:35:09.975Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.664 1500.0988 03:35:04.14M 2015-11-05T03:35:10.180Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.586 34.666 1500.0968 03:35:04.34M 2015-11-05T03:35:10.380Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.587 34.667 1500.0970 03:35:04.54M 2015-11-05T03:35:10.585Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.588 34.667 1500.0983 03:35:04.74M 2015-11-05T03:35:10.790Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.585 34.664 1500.0953 03:35:04.94M 2015-11-05T03:35:10.990Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.584 34.663 1500.0939 03:35:05.16M 2015-11-05T03:35:11.195Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.583 34.664 1500.0900 03:35:05.35M 2015-11-05T03:35:11.395Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.582 34.663 1500.0892 03:35:05.55M 2015-11-05T03:35:11.600Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.583 34.664 1500.0902 03:35:05.75M 2015-11-05T03:35:11.800Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.584 34.664 1500.0913 03:35:05.95M 2015-11-05T03:35:12.006Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.584 34.665 1500.0917 03:35:06.17M 2015-11-05T03:35:12.205Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.584 34.665 1500.0916 03:35:06.37M 2015-11-05T03:35:12.415Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.585 34.666 1500.0920 03:35:06.57M 2015-11-05T03:35:12.615Z|I-OCEAN7-304-XXXX| 26.43 12.960 40.585 34.666 1500.0916 03:35:06.77M 2015-11-05T03:35:12.815Z|I-OCEAN7-304-XXXX| 26.45 12.961 40.586 34.666 1500.0930 03:35:06.97M 2015-11-05T03:35:13.020Z|I-OCEAN7-304-XXXX| 26.43 12.961 40.586 34.666 1500.0942 03:35:07.18M 2015-11-05T03:35:13.225Z|I-OCEAN7-304-XXXX| 26.45 12.961 40.586 34.666 1500.0952 03:35:07.38M 2015-11-05T03:35:13.425Z|I-OCEAN7-304-XXXX| 26.44 12.962 40.586 34.666 1500.0956 03:35:07.58M 2015-11-05T03:35:13.630Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.586 34.665 1500.0963 03:35:07.78M 2015-11-05T03:35:13.830Z|I-OCEAN7-304-XXXX| 26.43 12.962 40.586 34.665 1500.0970 03:35:08.00M 2015-11-05T03:35:14.056Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.586 34.664 1500.0970 03:35:08.20M 2015-11-05T03:35:14.240Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.663 1500.0978 03:35:08.41M 2015-11-05T03:35:14.445Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.590 34.668 1500.1041 03:35:08.60M 2015-11-05T03:35:14.645Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.591 34.668 1500.1053 03:35:08.80M 2015-11-05T03:35:14.852Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.590 34.668 1500.1062 03:35:09.02M 2015-11-05T03:35:15.051Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.590 34.667 1500.1071 03:35:09.21M 2015-11-05T03:35:15.255Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.589 34.666 1500.1066 03:35:09.41M 2015-11-05T03:35:15.461Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.588 34.665 1500.1061 03:35:09.61M 2015-11-05T03:35:15.661Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.587 34.664 1500.1042 03:35:09.81M 2015-11-05T03:35:15.866Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.663 1500.1034 03:35:10.03M 2015-11-05T03:35:16.066Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.585 34.662 1500.1019 03:35:10.23M 2015-11-05T03:35:16.271Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.584 34.661 1500.1002 03:35:10.43M 2015-11-05T03:35:16.471Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1006 03:35:10.63M 2015-11-05T03:35:16.676Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1002 03:35:10.82M 2015-11-05T03:35:16.881Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.584 34.661 1500.1008 03:35:11.05M 2015-11-05T03:35:17.086Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.584 34.661 1500.1012 03:35:11.24M 2015-11-05T03:35:17.286Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.584 34.661 1500.1021 03:35:11.44M 2015-11-05T03:35:17.491Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.661 1500.1022 03:35:11.64M 2015-11-05T03:35:17.691Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.585 34.661 1500.1021 03:35:11.84M 2015-11-05T03:35:17.896Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1012 03:35:12.06M 2015-11-05T03:35:18.096Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.662 1500.1001 03:35:12.26M 2015-11-05T03:35:18.296Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.662 1500.0990 03:35:12.46M 2015-11-05T03:35:18.521Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.585 34.663 1500.0985 03:35:12.65M 2015-11-05T03:35:18.706Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0989 03:35:12.87M 2015-11-05T03:35:18.911Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.585 34.663 1500.0984 03:35:13.07M 2015-11-05T03:35:19.116Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.585 34.663 1500.0983 03:35:13.27M 2015-11-05T03:35:19.316Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.664 1500.0990 03:35:13.47M 2015-11-05T03:35:19.521Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0989 03:35:13.67M 2015-11-05T03:35:19.721Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.665 1500.0988 03:35:13.87M 2015-11-05T03:35:19.926Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.665 1500.0977 03:35:14.09M 2015-11-05T03:35:20.126Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.586 34.665 1500.0969 03:35:14.29M 2015-11-05T03:35:20.331Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.586 34.665 1500.0966 03:35:14.49M 2015-11-05T03:35:20.532Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.585 34.665 1500.0953 03:35:14.69M 2015-11-05T03:35:20.741Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.585 34.664 1500.0948 03:35:14.89M 2015-11-05T03:35:20.941Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.590 34.669 1500.1013 03:35:15.11M 2015-11-05T03:35:21.141Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.591 34.669 1500.1022 03:35:15.30M 2015-11-05T03:35:21.346Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.591 34.669 1500.1029 03:35:15.50M 2015-11-05T03:35:21.551Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.591 34.669 1500.1035 03:35:15.70M 2015-11-05T03:35:21.756Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.590 34.669 1500.1036 03:35:15.90M 2015-11-05T03:35:21.956Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.590 34.668 1500.1038 03:35:16.12M 2015-11-05T03:35:22.156Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1031 03:35:16.32M 2015-11-05T03:35:22.361Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.664 1500.0999 03:35:16.52M 2015-11-05T03:35:22.566Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.663 1500.0991 03:35:16.72M 2015-11-05T03:35:22.766Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0983 03:35:16.92M 2015-11-05T03:35:22.986Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0985 03:35:17.13M 2015-11-05T03:35:23.171Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0985 03:35:17.35M 2015-11-05T03:35:23.376Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.662 1500.0973 03:35:17.53M 2015-11-05T03:35:23.581Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0981 03:35:17.73M 2015-11-05T03:35:23.781Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.663 1500.0979 03:35:17.93M 2015-11-05T03:35:23.986Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.663 1500.0974 03:35:18.15M 2015-11-05T03:35:24.186Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.663 1500.0973 03:35:18.35M 2015-11-05T03:35:24.391Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.663 1500.0969 03:35:18.55M 2015-11-05T03:35:24.596Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.584 34.663 1500.0967 03:35:18.75M 2015-11-05T03:35:24.796Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.584 34.663 1500.0961 03:35:18.94M 2015-11-05T03:35:24.996Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.584 34.663 1500.0963 03:35:19.16M 2015-11-05T03:35:25.201Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.584 34.663 1500.0958 03:35:19.36M 2015-11-05T03:35:25.406Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.663 1500.0968 03:35:19.56M 2015-11-05T03:35:25.606Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.578 34.657 1500.0898 03:35:19.76M 2015-11-05T03:35:25.811Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.578 34.656 1500.0900 03:35:19.96M 2015-11-05T03:35:26.016Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.578 34.656 1500.0901 03:35:20.18M 2015-11-05T03:35:26.221Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.577 34.656 1500.0903 03:35:20.38M 2015-11-05T03:35:26.421Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.577 34.656 1500.0903 03:35:20.58M 2015-11-05T03:35:26.626Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.577 34.655 1500.0908 03:35:20.78M 2015-11-05T03:35:26.833Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.578 34.655 1500.0925 03:35:21.98M 2015-11-05T03:35:27.037Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.577 34.655 1500.0929 03:35:21.19M 2015-11-05T03:35:27.236Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.578 34.655 1500.0935 03:35:21.39M 2015-11-05T03:35:27.456Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.578 34.656 1500.0936 03:35:21.59M 2015-11-05T03:35:27.641Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.579 34.656 1500.0938 03:35:21.81M 2015-11-05T03:35:27.841Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.579 34.657 1500.0948 03:35:22.01M 2015-11-05T03:35:28.046Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.580 34.657 1500.0951 03:35:22.21M 2015-11-05T03:35:28.246Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.581 34.658 1500.0968 03:35:22.41M 2015-11-05T03:35:28.452Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0969 03:35:22.61M 2015-11-05T03:35:28.671Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.582 34.659 1500.0967 03:35:22.80M 2015-11-05T03:35:28.856Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.582 34.660 1500.0975 03:35:23.03M 2015-11-05T03:35:29.061Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.583 34.660 1500.0980 03:35:23.22M 2015-11-05T03:35:29.261Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0984 03:35:23.42M 2015-11-05T03:35:29.466Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0989 03:35:23.62M 2015-11-05T03:35:29.671Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.585 34.663 1500.0990 03:35:23.82M 2015-11-05T03:35:29.871Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0984 03:35:24.04M 2015-11-05T03:35:30.076Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.663 1500.0986 03:35:24.24M 2015-11-05T03:35:30.281Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0994 03:35:24.44M 2015-11-05T03:35:30.481Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.580 34.659 1500.0930 03:35:24.64M 2015-11-05T03:35:30.686Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.658 1500.0917 03:35:24.84M 2015-11-05T03:35:30.891Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.579 34.657 1500.0913 03:35:25.05M 2015-11-05T03:35:31.092Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.578 34.656 1500.0907 03:35:25.26M 2015-11-05T03:35:31.291Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.577 34.655 1500.0903 03:35:25.45M 2015-11-05T03:35:31.496Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.577 34.655 1500.0902 03:35:25.65M 2015-11-05T03:35:31.702Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.577 34.655 1500.0905 03:35:25.85M 2015-11-05T03:35:31.921Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.577 34.655 1500.0906 03:35:26.07M 2015-11-05T03:35:32.106Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.578 34.656 1500.0919 03:35:26.28M 2015-11-05T03:35:32.311Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.579 34.656 1500.0929 03:35:26.47M 2015-11-05T03:35:32.526Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.579 34.657 1500.0942 03:35:26.67M 2015-11-05T03:35:32.716Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.580 34.657 1500.0952 03:35:26.86M 2015-11-05T03:35:32.921Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.581 34.658 1500.0968 03:35:27.08M 2015-11-05T03:35:33.121Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.581 34.658 1500.0991 03:35:27.28M 2015-11-05T03:35:33.326Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.582 34.658 1500.0999 03:35:27.48M 2015-11-05T03:35:33.526Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.583 34.659 1500.1008 03:35:27.68M 2015-11-05T03:35:33.731Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.584 34.660 1500.1021 03:35:27.88M 2015-11-05T03:35:33.931Z|I-OCEAN7-304-XXXX| 26.46 12.966 40.584 34.660 1500.1024 03:35:28.10M 2015-11-05T03:35:34.136Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.661 1500.1022 03:35:28.30M 2015-11-05T03:35:34.341Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.585 34.662 1500.1028 03:35:28.50M 2015-11-05T03:35:34.541Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.662 1500.1040 03:35:28.70M 2015-11-05T03:35:34.746Z|I-OCEAN7-304-XXXX| 26.43 12.965 40.586 34.662 1500.1036 03:35:28.89M 2015-11-05T03:35:34.951Z|I-OCEAN7-304-XXXX| 26.41 12.966 40.586 34.662 1500.1033 03:35:29.11M 2015-11-05T03:35:35.156Z|I-OCEAN7-304-XXXX| 26.42 12.965 40.585 34.661 1500.1025 03:35:29.31M 2015-11-05T03:35:35.356Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.662 1500.1034 03:35:29.51M 2015-11-05T03:35:35.556Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.662 1500.1035 03:35:29.71M 2015-11-05T03:35:35.761Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.586 34.662 1500.1036 03:35:29.91M 2015-11-05T03:35:35.966Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.662 1500.1031 03:35:30.13M 2015-11-05T03:35:36.166Z|I-OCEAN7-304-XXXX| 26.46 12.965 40.586 34.662 1500.1028 03:35:30.33M 2015-11-05T03:35:36.387Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.662 1500.1030 03:35:30.53M 2015-11-05T03:35:36.572Z|I-OCEAN7-304-XXXX| 26.44 12.965 40.586 34.662 1500.1025 03:35:30.74M 2015-11-05T03:35:36.772Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.663 1500.1025 03:35:30.93M 2015-11-05T03:35:36.981Z|I-OCEAN7-304-XXXX| 26.45 12.965 40.586 34.663 1500.1027 03:35:31.14M 2015-11-05T03:35:37.181Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.663 1500.1033 03:35:31.34M 2015-11-05T03:35:37.381Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.586 34.663 1500.1024 03:35:31.54M 2015-11-05T03:35:37.587Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.1019 03:35:31.74M 2015-11-05T03:35:37.787Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.586 34.663 1500.1022 03:35:31.94M 2015-11-05T03:35:37.991Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.664 1500.1030 03:35:32.16M 2015-11-05T03:35:38.196Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.587 34.664 1500.1038 03:35:32.35M 2015-11-05T03:35:38.402Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.587 34.664 1500.1041 03:35:32.56M 2015-11-05T03:35:38.602Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.588 34.664 1500.1047 03:35:32.76M 2015-11-05T03:35:38.806Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.588 34.665 1500.1057 03:35:32.95M 2015-11-05T03:35:39.012Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.589 34.665 1500.1062 03:35:33.17M 2015-11-05T03:35:39.211Z|I-OCEAN7-304-XXXX| 26.51 12.965 40.589 34.666 1500.1069 03:35:33.37M 2015-11-05T03:35:39.417Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.589 34.666 1500.1058 03:35:33.57M 2015-11-05T03:35:39.622Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.590 34.667 1500.1057 03:35:33.77M 2015-11-05T03:35:39.821Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.590 34.667 1500.1052 03:35:33.97M 2015-11-05T03:35:40.027Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.589 34.666 1500.1041 03:35:34.19M 2015-11-05T03:35:40.227Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.666 1500.1038 03:35:34.39M 2015-11-05T03:35:40.427Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.665 1500.1029 03:35:34.59M 2015-11-05T03:35:40.637Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.587 34.664 1500.1023 03:35:34.78M 2015-11-05T03:35:40.857Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.586 34.663 1500.1018 03:35:35.01M 2015-11-05T03:35:41.042Z|I-OCEAN7-304-XXXX| 26.49 12.965 40.586 34.663 1500.1021 03:35:35.22M 2015-11-05T03:35:41.242Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.585 34.662 1500.1023 03:35:35.40M 2015-11-05T03:35:41.447Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.661 1500.1012 03:35:35.60M 2015-11-05T03:35:41.647Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.585 34.662 1500.1018 03:35:35.80M 2015-11-05T03:35:41.852Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.587 34.664 1500.1038 03:35:36.02M 2015-11-05T03:35:42.057Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.588 34.665 1500.1057 03:35:36.22M 2015-11-05T03:35:42.257Z|I-OCEAN7-304-XXXX| 26.50 12.965 40.589 34.665 1500.1077 03:35:36.42M 2015-11-05T03:35:42.457Z|I-OCEAN7-304-XXXX| 26.50 12.966 40.585 34.661 1500.1038 03:35:36.62M 2015-11-05T03:35:42.662Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.585 34.662 1500.0996 03:35:36.81M 2015-11-05T03:35:42.867Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.663 1500.0985 03:35:37.03M 2015-11-05T03:35:43.072Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.584 34.662 1500.0974 03:35:37.23M 2015-11-05T03:35:43.272Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.662 1500.0967 03:35:37.43M 2015-11-05T03:35:43.477Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.661 1500.0951 03:35:37.63M 2015-11-05T03:35:43.677Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.660 1500.0941 03:35:37.83M 2015-11-05T03:35:43.882Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.660 1500.0944 03:35:38.05M 2015-11-05T03:35:44.087Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.661 1500.0950 03:35:38.25M 2015-11-05T03:35:44.288Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.591 34.668 1500.1063 03:35:38.45M 2015-11-05T03:35:44.487Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.591 34.668 1500.1071 03:35:38.65M 2015-11-05T03:35:44.697Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.592 34.669 1500.1090 03:35:38.84M 2015-11-05T03:35:44.897Z|I-OCEAN7-304-XXXX| 26.48 12.965 40.593 34.670 1500.1108 03:35:39.06M 2015-11-05T03:35:45.097Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.590 34.667 1500.1075 03:35:39.26M 2015-11-05T03:35:45.322Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.589 34.665 1500.1067 03:35:39.46M 2015-11-05T03:35:45.507Z|I-OCEAN7-304-XXXX| 26.47 12.965 40.588 34.664 1500.1058 03:35:39.68M 2015-11-05T03:35:45.707Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.586 34.662 1500.1045 03:35:39.86M 2015-11-05T03:35:45.912Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.585 34.661 1500.1036 03:35:40.08M 2015-11-05T03:35:46.117Z|I-OCEAN7-304-XXXX| 26.45 12.966 40.584 34.659 1500.1023 03:35:40.28M 2015-11-05T03:35:46.317Z|I-OCEAN7-304-XXXX| 26.43 12.966 40.582 34.658 1500.0999 03:35:40.48M 2015-11-05T03:35:46.522Z|I-OCEAN7-304-XXXX| 26.42 12.966 40.581 34.657 1500.0984 03:35:40.68M 2015-11-05T03:35:46.727Z|I-OCEAN7-304-XXXX| 26.44 12.966 40.581 34.657 1500.0985 03:35:40.88M 2015-11-05T03:35:46.928Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.658 1500.0980 03:35:41.09M 2015-11-05T03:35:47.132Z|I-OCEAN7-304-XXXX| 26.41 12.965 40.582 34.659 1500.0974 03:35:41.29M 2015-11-05T03:35:47.332Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.583 34.661 1500.0975 03:35:41.49M 2015-11-05T03:35:47.537Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.584 34.662 1500.0986 03:35:41.69M 2015-11-05T03:35:47.742Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.1005 03:35:41.89M 2015-11-05T03:35:47.942Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.663 1500.1007 03:35:42.11M 2015-11-05T03:35:48.147Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.664 1500.0981 03:35:42.31M 2015-11-05T03:35:48.352Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.664 1500.0979 03:35:42.51M 2015-11-05T03:35:48.552Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.663 1500.0984 03:35:42.71M 2015-11-05T03:35:48.766Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0979 03:35:42.90M 2015-11-05T03:35:48.957Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.585 34.663 1500.0989 03:35:43.12M 2015-11-05T03:35:49.162Z|I-OCEAN7-304-XXXX| 26.43 12.964 40.585 34.663 1500.0994 03:35:43.32M 2015-11-05T03:35:49.362Z|I-OCEAN7-304-XXXX| 26.40 12.964 40.586 34.664 1500.0988 03:35:43.52M 2015-11-05T03:35:49.569Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.586 34.664 1500.0986 03:35:43.72M 2015-11-05T03:35:49.787Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.664 1500.0980 03:35:43.92M 2015-11-05T03:35:49.972Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.585 34.664 1500.0973 03:35:44.15M 2015-11-05T03:35:50.177Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.664 1500.0967 03:35:44.34M 2015-11-05T03:35:50.377Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.664 1500.0966 03:35:44.53M 2015-11-05T03:35:50.582Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.664 1500.0968 03:35:44.74M 2015-11-05T03:35:50.782Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.585 34.664 1500.0969 03:35:44.93M 2015-11-05T03:35:50.987Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.586 34.665 1500.0985 03:35:45.15M 2015-11-05T03:35:51.192Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0980 03:35:45.35M 2015-11-05T03:35:51.392Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.587 34.665 1500.0999 03:35:45.55M 2015-11-05T03:35:51.597Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.587 34.665 1500.0996 03:35:45.75M 2015-11-05T03:35:51.802Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.665 1500.1003 03:35:45.95M 2015-11-05T03:35:52.007Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.588 34.666 1500.1006 03:35:46.17M 2015-11-05T03:35:52.207Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.584 34.662 1500.0961 03:35:46.37M 2015-11-05T03:35:52.412Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.586 34.664 1500.0985 03:35:46.57M 2015-11-05T03:35:52.612Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.1007 03:35:46.77M 2015-11-05T03:35:52.812Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.665 1500.1021 03:35:46.97M 2015-11-05T03:35:53.017Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.582 34.659 1500.0967 03:35:47.18M 2015-11-05T03:35:53.222Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.580 34.658 1500.0961 03:35:47.38M 2015-11-05T03:35:53.422Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.580 34.657 1500.0959 03:35:47.58M 2015-11-05T03:35:53.627Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.579 34.656 1500.0955 03:35:47.78M 2015-11-05T03:35:53.832Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.579 34.656 1500.0957 03:35:48.00M 2015-11-05T03:35:54.032Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.656 1500.0946 03:35:48.20M 2015-11-05T03:35:54.252Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.579 34.656 1500.0941 03:35:48.40M 2015-11-05T03:35:54.437Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.579 34.657 1500.0944 03:35:48.61M 2015-11-05T03:35:54.642Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.580 34.658 1500.0957 03:35:48.79M 2015-11-05T03:35:54.847Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.581 34.658 1500.0963 03:35:49.01M 2015-11-05T03:35:55.047Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.582 34.659 1500.0970 03:35:49.21M 2015-11-05T03:35:55.252Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.583 34.660 1500.0981 03:35:49.41M 2015-11-05T03:35:55.457Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0986 03:35:49.61M 2015-11-05T03:35:55.657Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.584 34.662 1500.0984 03:35:49.81M 2015-11-05T03:35:55.862Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.585 34.663 1500.0994 03:35:50.03M 2015-11-05T03:35:56.062Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.586 34.664 1500.0997 03:35:50.23M 2015-11-05T03:35:56.267Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.588 34.666 1500.1017 03:35:50.43M 2015-11-05T03:35:56.472Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.589 34.667 1500.1023 03:35:50.63M 2015-11-05T03:35:56.672Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.589 34.667 1500.1019 03:35:50.83M 2015-11-05T03:35:56.872Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.589 34.667 1500.1017 03:35:51.04M 2015-11-05T03:35:57.082Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.589 34.667 1500.1018 03:35:51.24M 2015-11-05T03:35:57.282Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.667 1500.1028 03:35:51.44M 2015-11-05T03:35:57.487Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.588 34.666 1500.1024 03:35:51.64M 2015-11-05T03:35:57.688Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.588 34.666 1500.1018 03:35:51.84M 2015-11-05T03:35:57.892Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.588 34.666 1500.1007 03:35:52.06M 2015-11-05T03:35:58.092Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.587 34.665 1500.0999 03:35:52.26M 2015-11-05T03:35:58.297Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.586 34.664 1500.0986 03:35:52.46M 2015-11-05T03:35:58.497Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.664 1500.0975 03:35:52.66M 2015-11-05T03:35:58.718Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.585 34.663 1500.0963 03:35:52.85M 2015-11-05T03:35:58.907Z|I-OCEAN7-304-XXXX| 26.40 12.963 40.584 34.663 1500.0950 03:35:53.09M 2015-11-05T03:35:59.107Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.584 34.663 1500.0952 03:35:53.27M 2015-11-05T03:35:59.307Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.583 34.662 1500.0933 03:35:53.47M 2015-11-05T03:35:59.512Z|I-OCEAN7-304-XXXX| 26.42 12.962 40.582 34.662 1500.0924 03:35:53.67M 2015-11-05T03:35:59.717Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.582 34.661 1500.0919 03:35:53.87M 2015-11-05T03:35:59.922Z|I-OCEAN7-304-XXXX| 26.41 12.962 40.581 34.660 1500.0908 03:35:54.09M