2015-11-05T03:34:00.132Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.585  34.663 1500.0999 03:33:54.29M
2015-11-05T03:34:00.337Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.586  34.663 1500.1003 03:33:54.49M
2015-11-05T03:34:00.542Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.582  34.659 1500.0958 03:33:54.69M
2015-11-05T03:34:00.742Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.581  34.658 1500.0950 03:33:54.89M
2015-11-05T03:34:00.942Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.580  34.658 1500.0951 03:33:55.11M
2015-11-05T03:34:01.147Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.580  34.657 1500.0957 03:33:55.30M
2015-11-05T03:34:01.352Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.580  34.657 1500.0963 03:33:55.50M
2015-11-05T03:34:01.553Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.580  34.657 1500.0969 03:33:55.70M
2015-11-05T03:34:01.757Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.580  34.656 1500.0969 03:33:55.90M
2015-11-05T03:34:01.963Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.579  34.656 1500.0962 03:33:56.12M
2015-11-05T03:34:02.162Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.580  34.657 1500.0964 03:33:56.32M
2015-11-05T03:34:02.368Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.580  34.657 1500.0964 03:33:56.52M
2015-11-05T03:34:02.587Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.581  34.659 1500.0969 03:33:56.72M
2015-11-05T03:34:02.772Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.582  34.659 1500.0979 03:33:56.93M
2015-11-05T03:34:02.978Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.583  34.661 1500.0994 03:33:57.14M
2015-11-05T03:34:03.178Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.585  34.662 1500.0995 03:33:57.34M
2015-11-05T03:34:03.383Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.585  34.663 1500.0999 03:33:57.54M
2015-11-05T03:34:03.587Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.586  34.663 1500.1008 03:33:57.73M
2015-11-05T03:34:03.787Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.586  34.663 1500.1014 03:33:57.93M
2015-11-05T03:34:03.993Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.586  34.663 1500.1012 03:33:58.15M
2015-11-05T03:34:04.192Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.586  34.663 1500.1010 03:33:58.35M
2015-11-05T03:34:04.397Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.586  34.664 1500.1017 03:33:58.55M
2015-11-05T03:34:04.597Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.663 1500.1006 03:33:58.75M
2015-11-05T03:34:04.803Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.585  34.662 1500.1006 03:33:58.95M
2015-11-05T03:34:05.007Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.585  34.662 1500.0999 03:33:59.17M
2015-11-05T03:34:05.213Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.585  34.663 1500.1002 03:33:59.37M
2015-11-05T03:34:05.413Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.585  34.663 1500.1002 03:33:59.57M
2015-11-05T03:34:05.613Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.585  34.663 1500.1003 03:33:59.76M
2015-11-05T03:34:05.818Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.586  34.663 1500.1010 03:33:59.96M
2015-11-05T03:34:06.023Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.586  34.664 1500.1023 03:34:00.18M
2015-11-05T03:34:06.228Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.587  34.664 1500.1021 03:34:00.38M
2015-11-05T03:34:06.428Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.587  34.664 1500.1030 03:34:00.58M
2015-11-05T03:34:06.628Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.588  34.665 1500.1036 03:34:00.78M
2015-11-05T03:34:06.833Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.588  34.665 1500.1047 03:34:00.97M
2015-11-05T03:34:07.053Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.588  34.665 1500.1041 03:34:01.20M
2015-11-05T03:34:07.238Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.588  34.665 1500.1028 03:34:01.41M
2015-11-05T03:34:07.443Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.588  34.665 1500.1028 03:34:01.59M
2015-11-05T03:34:07.648Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.588  34.665 1500.1027 03:34:01.79M
2015-11-05T03:34:07.848Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.587  34.664 1500.1017 03:34:02.01M
2015-11-05T03:34:08.053Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.587  34.664 1500.1014 03:34:02.21M
2015-11-05T03:34:08.254Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.586  34.664 1500.0999 03:34:02.41M
2015-11-05T03:34:08.458Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.585  34.663 1500.0989 03:34:02.61M
2015-11-05T03:34:08.658Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.582  34.660 1500.0966 03:34:02.81M
2015-11-05T03:34:08.863Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.582  34.660 1500.0961 03:34:03.03M
2015-11-05T03:34:09.068Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.582  34.660 1500.0953 03:34:03.23M
2015-11-05T03:34:09.268Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.582  34.660 1500.0962 03:34:03.43M
2015-11-05T03:34:09.473Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.583  34.661 1500.0967 03:34:03.62M
2015-11-05T03:34:09.678Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.583  34.661 1500.0969 03:34:03.82M
2015-11-05T03:34:09.878Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.584  34.662 1500.0978 03:34:04.04M
2015-11-05T03:34:10.078Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.585  34.663 1500.0986 03:34:04.24M
2015-11-05T03:34:10.283Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.585  34.663 1500.0992 03:34:04.44M
2015-11-05T03:34:10.488Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.585  34.663 1500.0997 03:34:04.64M
2015-11-05T03:34:10.688Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.585  34.663 1500.1000 03:34:04.84M
2015-11-05T03:34:10.888Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.586  34.663 1500.1006 03:34:05.06M
2015-11-05T03:34:11.098Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.586  34.663 1500.1011 03:34:05.25M
2015-11-05T03:34:11.298Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.586  34.664 1500.1019 03:34:05.46M
2015-11-05T03:34:11.518Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.587  34.664 1500.1024 03:34:05.65M
2015-11-05T03:34:11.708Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.587  34.664 1500.1022 03:34:05.87M
2015-11-05T03:34:11.913Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.587  34.665 1500.1031 03:34:06.07M
2015-11-05T03:34:12.113Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.588  34.665 1500.1040 03:34:06.27M
2015-11-05T03:34:12.318Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.588  34.665 1500.1038 03:34:06.47M
2015-11-05T03:34:12.518Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.589  34.666 1500.1053 03:34:06.67M
2015-11-05T03:34:12.718Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.589  34.667 1500.1061 03:34:06.87M
2015-11-05T03:34:12.923Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.590  34.667 1500.1052 03:34:07.09M
2015-11-05T03:34:13.128Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.589  34.667 1500.1033 03:34:07.28M
2015-11-05T03:34:13.328Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.589  34.667 1500.1034 03:34:07.49M
2015-11-05T03:34:13.534Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.590  34.668 1500.1041 03:34:07.68M
2015-11-05T03:34:13.738Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.587  34.666 1500.1008 03:34:07.88M
2015-11-05T03:34:13.938Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.587  34.664 1500.1035 03:34:08.10M
2015-11-05T03:34:14.143Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.586  34.663 1500.1039 03:34:08.30M
2015-11-05T03:34:14.343Z|I-OCEAN7-304-XXXX|  26.48  12.965  40.586  34.663 1500.1050 03:34:08.50M
2015-11-05T03:34:14.548Z|I-OCEAN7-304-XXXX|  26.48  12.966  40.586  34.662 1500.1057 03:34:08.70M
2015-11-05T03:34:14.753Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.587  34.662 1500.1053 03:34:08.90M
2015-11-05T03:34:14.958Z|I-OCEAN7-304-XXXX|  26.44  12.966  40.587  34.662 1500.1058 03:34:09.12M
2015-11-05T03:34:15.158Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.586  34.662 1500.1051 03:34:09.32M
2015-11-05T03:34:15.358Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.587  34.663 1500.1060 03:34:09.51M
2015-11-05T03:34:15.563Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.587  34.663 1500.1056 03:34:09.71M
2015-11-05T03:34:15.768Z|I-OCEAN7-304-XXXX|  26.44  12.965  40.587  34.664 1500.1050 03:34:09.91M
2015-11-05T03:34:15.988Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.664 1500.1051 03:34:10.13M
2015-11-05T03:34:16.174Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.588  34.665 1500.1047 03:34:10.35M
2015-11-05T03:34:16.374Z|I-OCEAN7-304-XXXX|  26.45  12.965  40.588  34.665 1500.1050 03:34:10.53M
2015-11-05T03:34:16.578Z|I-OCEAN7-304-XXXX|  26.47  12.965  40.588  34.665 1500.1049 03:34:10.73M
2015-11-05T03:34:16.790Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.588  34.665 1500.1047 03:34:10.93M
2015-11-05T03:34:16.983Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.589  34.666 1500.1044 03:34:11.15M
2015-11-05T03:34:17.188Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.589  34.667 1500.1036 03:34:11.34M
2015-11-05T03:34:17.394Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.589  34.667 1500.1033 03:34:11.54M
2015-11-05T03:34:17.593Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.585  34.663 1500.0974 03:34:11.74M
2015-11-05T03:34:17.798Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.584  34.663 1500.0966 03:34:11.94M
2015-11-05T03:34:17.998Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.585  34.664 1500.0983 03:34:12.16M
2015-11-05T03:34:18.203Z|I-OCEAN7-304-XXXX|  26.43  12.963  40.586  34.664 1500.0988 03:34:12.36M
2015-11-05T03:34:18.408Z|I-OCEAN7-304-XXXX|  26.43  12.963  40.587  34.665 1500.1001 03:34:12.56M
2015-11-05T03:34:18.608Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.587  34.664 1500.1011 03:34:12.76M
2015-11-05T03:34:18.808Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.588  34.665 1500.1024 03:34:12.96M
2015-11-05T03:34:19.018Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.589  34.667 1500.1035 03:34:13.17M
2015-11-05T03:34:19.218Z|I-OCEAN7-304-XXXX|  26.52  12.964  40.590  34.668 1500.1060 03:34:13.38M
2015-11-05T03:34:19.423Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.592  34.669 1500.1077 03:34:13.58M
2015-11-05T03:34:19.623Z|I-OCEAN7-304-XXXX|  26.51  12.964  40.592  34.669 1500.1085 03:34:13.77M
2015-11-05T03:34:19.828Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.592  34.669 1500.1080 03:34:13.97M
2015-11-05T03:34:20.033Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.591  34.669 1500.1075 03:34:14.19M
2015-11-05T03:34:20.233Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.595  34.672 1500.1121 03:34:14.39M
2015-11-05T03:34:20.448Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.596  34.673 1500.1128 03:34:14.59M
2015-11-05T03:34:20.638Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.596  34.673 1500.1130 03:34:14.80M
2015-11-05T03:34:20.843Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.597  34.674 1500.1130 03:34:15.01M
2015-11-05T03:34:21.043Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.595  34.672 1500.1108 03:34:15.21M
2015-11-05T03:34:21.248Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.595  34.672 1500.1105 03:34:15.40M
2015-11-05T03:34:21.453Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.595  34.672 1500.1105 03:34:15.60M
2015-11-05T03:34:21.654Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.585  34.663 1500.0990 03:34:15.80M
2015-11-05T03:34:21.858Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.585  34.663 1500.0988 03:34:16.02M
2015-11-05T03:34:22.058Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.585  34.663 1500.0988 03:34:16.22M
2015-11-05T03:34:22.263Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.585  34.663 1500.0994 03:34:16.42M
2015-11-05T03:34:22.468Z|I-OCEAN7-304-XXXX|  26.45  12.967  40.586  34.660 1500.1072 03:34:16.62M
2015-11-05T03:34:22.673Z|I-OCEAN7-304-XXXX|  26.44  12.967  40.586  34.660 1500.1079 03:34:16.82M
2015-11-05T03:34:22.878Z|I-OCEAN7-304-XXXX|  26.43  12.967  40.586  34.661 1500.1082 03:34:17.04M
2015-11-05T03:34:23.078Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.587  34.665 1500.1003 03:34:17.24M
2015-11-05T03:34:23.278Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.587  34.664 1500.1008 03:34:17.44M
2015-11-05T03:34:23.478Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.585  34.664 1500.0992 03:34:17.63M
2015-11-05T03:34:23.683Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.585  34.663 1500.0984 03:34:17.83M
2015-11-05T03:34:23.888Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.586  34.664 1500.0999 03:34:18.05M
2015-11-05T03:34:24.093Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.588  34.665 1500.1019 03:34:18.25M
2015-11-05T03:34:24.293Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.592  34.670 1500.1080 03:34:18.45M
2015-11-05T03:34:24.498Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.593  34.671 1500.1083 03:34:18.65M
2015-11-05T03:34:24.703Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.594  34.672 1500.1096 03:34:18.85M
2015-11-05T03:34:24.918Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.596  34.673 1500.1122 03:34:19.07M
2015-11-05T03:34:25.108Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.595  34.672 1500.1118 03:34:19.28M
2015-11-05T03:34:25.308Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.594  34.671 1500.1111 03:34:19.47M
2015-11-05T03:34:25.513Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.594  34.671 1500.1102 03:34:19.66M
2015-11-05T03:34:25.718Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.586  34.663 1500.1019 03:34:19.86M
2015-11-05T03:34:25.918Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.586  34.663 1500.1016 03:34:20.08M
2015-11-05T03:34:26.123Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.585  34.662 1500.1007 03:34:20.28M
2015-11-05T03:34:26.323Z|I-OCEAN7-304-XXXX|  26.54  12.964  40.584  34.661 1500.1001 03:34:20.48M
2015-11-05T03:34:26.528Z|I-OCEAN7-304-XXXX|  26.53  12.964  40.583  34.661 1500.0996 03:34:20.68M
2015-11-05T03:34:26.728Z|I-OCEAN7-304-XXXX|  26.50  12.964  40.584  34.662 1500.0996 03:34:20.88M
2015-11-05T03:34:26.934Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.662 1500.0988 03:34:21.10M
2015-11-05T03:34:27.134Z|I-OCEAN7-304-XXXX|  26.49  12.964  40.584  34.662 1500.0977 03:34:21.29M
2015-11-05T03:34:27.339Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.584  34.663 1500.0972 03:34:21.49M
2015-11-05T03:34:27.543Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.585  34.663 1500.0973 03:34:21.69M
2015-11-05T03:34:27.749Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.583  34.662 1500.0940 03:34:21.89M
2015-11-05T03:34:27.943Z|I-OCEAN7-304-XXXX|  26.48  12.962  40.583  34.662 1500.0944 03:34:22.11M
2015-11-05T03:34:28.149Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.583  34.662 1500.0931 03:34:22.31M
2015-11-05T03:34:28.353Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.585  34.664 1500.0953 03:34:22.51M
2015-11-05T03:34:28.553Z|I-OCEAN7-304-XXXX|  26.47  12.962  40.586  34.665 1500.0969 03:34:22.71M
2015-11-05T03:34:28.759Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.586  34.664 1500.0975 03:34:22.91M
2015-11-05T03:34:28.964Z|I-OCEAN7-304-XXXX|  26.46  12.963  40.585  34.664 1500.0974 03:34:23.12M
2015-11-05T03:34:29.169Z|I-OCEAN7-304-XXXX|  26.46  12.963  40.585  34.663 1500.0975 03:34:23.32M
2015-11-05T03:34:29.389Z|I-OCEAN7-304-XXXX|  26.46  12.963  40.584  34.662 1500.0969 03:34:23.52M
2015-11-05T03:34:29.574Z|I-OCEAN7-304-XXXX|  26.46  12.963  40.583  34.661 1500.0961 03:34:23.74M
2015-11-05T03:34:29.779Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.583  34.661 1500.0961 03:34:23.92M
2015-11-05T03:34:29.979Z|I-OCEAN7-304-XXXX|  26.38  12.964  40.584  34.662 1500.0966 03:34:24.14M
2015-11-05T03:34:30.184Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.584  34.662 1500.0984 03:34:24.34M
2015-11-05T03:34:30.392Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.585  34.662 1500.0999 03:34:24.54M
2015-11-05T03:34:30.584Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.585  34.662 1500.1010 03:34:24.74M
2015-11-05T03:34:30.794Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.586  34.662 1500.1025 03:34:24.93M
2015-11-05T03:34:30.994Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.585  34.661 1500.1027 03:34:25.16M
2015-11-05T03:34:31.199Z|I-OCEAN7-304-XXXX|  26.43  12.966  40.584  34.660 1500.1024 03:34:25.36M
2015-11-05T03:34:31.399Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.584  34.660 1500.1029 03:34:25.56M
2015-11-05T03:34:31.599Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.583  34.659 1500.1023 03:34:25.75M
2015-11-05T03:34:31.804Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.582  34.658 1500.1018 03:34:25.95M
2015-11-05T03:34:32.009Z|I-OCEAN7-304-XXXX|  26.45  12.966  40.581  34.657 1500.1002 03:34:26.17M
2015-11-05T03:34:32.218Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.584  34.660 1500.1033 03:34:26.37M
2015-11-05T03:34:32.419Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.585  34.661 1500.1047 03:34:26.57M
2015-11-05T03:34:32.619Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.588  34.663 1500.1079 03:34:26.77M
2015-11-05T03:34:32.824Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.588  34.663 1500.1071 03:34:26.97M
2015-11-05T03:34:33.024Z|I-OCEAN7-304-XXXX|  26.46  12.966  40.588  34.664 1500.1064 03:34:27.19M
2015-11-05T03:34:33.229Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.588  34.664 1500.1069 03:34:27.39M
2015-11-05T03:34:33.429Z|I-OCEAN7-304-XXXX|  26.50  12.965  40.584  34.661 1500.1019 03:34:27.58M
2015-11-05T03:34:33.634Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.588  34.665 1500.1058 03:34:27.78M
2015-11-05T03:34:33.854Z|I-OCEAN7-304-XXXX|  26.49  12.965  40.589  34.666 1500.1067 03:34:28.00M
2015-11-05T03:34:34.039Z|I-OCEAN7-304-XXXX|  26.47  12.965  40.590  34.667 1500.1068 03:34:28.22M
2015-11-05T03:34:34.244Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.591  34.668 1500.1072 03:34:28.40M
2015-11-05T03:34:34.451Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.587  34.665 1500.1031 03:34:28.60M
2015-11-05T03:34:34.649Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.586  34.664 1500.1021 03:34:28.80M
2015-11-05T03:34:34.854Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.587  34.665 1500.1030 03:34:29.02M
2015-11-05T03:34:35.054Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.588  34.665 1500.1042 03:34:29.22M
2015-11-05T03:34:35.259Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.589  34.666 1500.1049 03:34:29.41M
2015-11-05T03:34:35.459Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.589  34.665 1500.1052 03:34:29.61M
2015-11-05T03:34:35.664Z|I-OCEAN7-304-XXXX|  26.47  12.965  40.588  34.665 1500.1055 03:34:29.81M
2015-11-05T03:34:35.874Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.591  34.667 1500.1096 03:34:30.03M
2015-11-05T03:34:36.069Z|I-OCEAN7-304-XXXX|  26.50  12.966  40.591  34.667 1500.1110 03:34:30.23M
2015-11-05T03:34:36.274Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.592  34.667 1500.1117 03:34:30.43M
2015-11-05T03:34:36.474Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.591  34.667 1500.1111 03:34:30.63M
2015-11-05T03:34:36.679Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.590  34.666 1500.1102 03:34:30.83M
2015-11-05T03:34:36.879Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.590  34.666 1500.1099 03:34:31.05M
2015-11-05T03:34:37.089Z|I-OCEAN7-304-XXXX|  26.49  12.966  40.590  34.665 1500.1093 03:34:31.24M
2015-11-05T03:34:37.289Z|I-OCEAN7-304-XXXX|  26.51  12.966  40.590  34.666 1500.1094 03:34:31.45M
2015-11-05T03:34:37.489Z|I-OCEAN7-304-XXXX|  26.51  12.966  40.589  34.665 1500.1089 03:34:31.64M
2015-11-05T03:34:37.694Z|I-OCEAN7-304-XXXX|  26.51  12.965  40.592  34.668 1500.1115 03:34:31.84M
2015-11-05T03:34:37.899Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.592  34.669 1500.1105 03:34:32.06M
2015-11-05T03:34:38.099Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.590  34.666 1500.1068 03:34:32.26M
2015-11-05T03:34:38.319Z|I-OCEAN7-304-XXXX|  26.46  12.965  40.590  34.667 1500.1072 03:34:32.46M
2015-11-05T03:34:38.504Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.590  34.667 1500.1063 03:34:32.67M
2015-11-05T03:34:38.709Z|I-OCEAN7-304-XXXX|  26.47  12.964  40.590  34.667 1500.1056 03:34:32.86M
2015-11-05T03:34:38.909Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.590  34.667 1500.1044 03:34:33.08M
2015-11-05T03:34:39.114Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.590  34.667 1500.1041 03:34:33.27M
2015-11-05T03:34:39.319Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.586  34.663 1500.0997 03:34:33.47M
2015-11-05T03:34:39.524Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.585  34.663 1500.0990 03:34:33.67M
2015-11-05T03:34:39.724Z|I-OCEAN7-304-XXXX|  26.45  12.963  40.586  34.664 1500.0992 03:34:33.87M
2015-11-05T03:34:39.929Z|I-OCEAN7-304-XXXX|  26.45  12.963  40.586  34.665 1500.0988 03:34:34.09M
2015-11-05T03:34:40.129Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.587  34.665 1500.0989 03:34:34.29M
2015-11-05T03:34:40.334Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.587  34.666 1500.0992 03:34:34.49M
2015-11-05T03:34:40.534Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.587  34.666 1500.0991 03:34:34.69M
2015-11-05T03:34:40.739Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.587  34.666 1500.0984 03:34:34.88M
2015-11-05T03:34:40.944Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.587  34.665 1500.0986 03:34:35.11M
2015-11-05T03:34:41.144Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.587  34.666 1500.0991 03:34:35.31M
2015-11-05T03:34:41.349Z|I-OCEAN7-304-XXXX|  26.41  12.963  40.586  34.665 1500.0983 03:34:35.50M
2015-11-05T03:34:41.554Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.586  34.664 1500.0977 03:34:35.70M
2015-11-05T03:34:41.754Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.588  34.666 1500.1005 03:34:35.90M
2015-11-05T03:34:41.971Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.589  34.667 1500.1012 03:34:36.12M
2015-11-05T03:34:42.164Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.589  34.667 1500.1011 03:34:36.32M
2015-11-05T03:34:42.364Z|I-OCEAN7-304-XXXX|  26.37  12.963  40.589  34.668 1500.1006 03:34:36.52M
2015-11-05T03:34:42.569Z|I-OCEAN7-304-XXXX|  26.40  12.963  40.590  34.668 1500.1021 03:34:36.72M
2015-11-05T03:34:42.784Z|I-OCEAN7-304-XXXX|  26.42  12.963  40.590  34.668 1500.1035 03:34:36.92M
2015-11-05T03:34:42.974Z|I-OCEAN7-304-XXXX|  26.42  12.964  40.590  34.668 1500.1047 03:34:37.15M
2015-11-05T03:34:43.174Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.591  34.668 1500.1057 03:34:37.33M
2015-11-05T03:34:43.379Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.590  34.667 1500.1057 03:34:37.53M
2015-11-05T03:34:43.579Z|I-OCEAN7-304-XXXX|  26.46  12.964  40.589  34.667 1500.1050 03:34:37.73M
2015-11-05T03:34:43.784Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.589  34.666 1500.1051 03:34:37.93M
2015-11-05T03:34:43.989Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.589  34.667 1500.1049 03:34:38.15M
2015-11-05T03:34:44.189Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.584  34.661 1500.0983 03:34:38.35M
2015-11-05T03:34:44.394Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.583  34.660 1500.0968 03:34:38.55M
2015-11-05T03:34:44.594Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.582  34.660 1500.0958 03:34:38.75M
2015-11-05T03:34:44.799Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.581  34.659 1500.0946 03:34:38.94M
2015-11-05T03:34:45.004Z|I-OCEAN7-304-XXXX|  26.46  12.963  40.583  34.661 1500.0962 03:34:39.17M
2015-11-05T03:34:45.204Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.583  34.661 1500.0957 03:34:39.36M
2015-11-05T03:34:45.409Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.582  34.660 1500.0955 03:34:39.56M
2015-11-05T03:34:45.635Z|I-OCEAN7-304-XXXX|  26.46  12.961  40.582  34.663 1500.0884 03:34:39.76M
2015-11-05T03:34:45.814Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.581  34.662 1500.0879 03:34:39.96M
2015-11-05T03:34:46.014Z|I-OCEAN7-304-XXXX|  26.49  12.960  40.584  34.665 1500.0914 03:34:40.18M
2015-11-05T03:34:46.224Z|I-OCEAN7-304-XXXX|  26.49  12.961  40.584  34.664 1500.0922 03:34:40.38M
2015-11-05T03:34:46.424Z|I-OCEAN7-304-XXXX|  26.46  12.961  40.583  34.663 1500.0908 03:34:40.58M
2015-11-05T03:34:46.629Z|I-OCEAN7-304-XXXX|  26.47  12.961  40.582  34.663 1500.0898 03:34:40.78M
2015-11-05T03:34:46.834Z|I-OCEAN7-304-XXXX|  26.50  12.961  40.582  34.662 1500.0902 03:34:41.00M
2015-11-05T03:34:47.029Z|I-OCEAN7-304-XXXX|  26.52  12.961  40.587  34.667 1500.0955 03:34:41.20M
2015-11-05T03:34:47.255Z|I-OCEAN7-304-XXXX|  26.52  12.961  40.587  34.667 1500.0964 03:34:41.39M
2015-11-05T03:34:47.446Z|I-OCEAN7-304-XXXX|  26.55  12.962  40.587  34.667 1500.0983 03:34:41.61M
2015-11-05T03:34:47.644Z|I-OCEAN7-304-XXXX|  26.52  12.962  40.587  34.666 1500.0984 03:34:41.79M
2015-11-05T03:34:47.844Z|I-OCEAN7-304-XXXX|  26.51  12.962  40.587  34.666 1500.0990 03:34:42.01M
2015-11-05T03:34:48.049Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.588  34.666 1500.1001 03:34:42.21M
2015-11-05T03:34:48.254Z|I-OCEAN7-304-XXXX|  26.53  12.963  40.588  34.667 1500.1014 03:34:42.41M
2015-11-05T03:34:48.454Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.589  34.667 1500.1022 03:34:42.61M
2015-11-05T03:34:48.659Z|I-OCEAN7-304-XXXX|  26.52  12.963  40.589  34.667 1500.1029 03:34:42.81M
2015-11-05T03:34:48.859Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.589  34.667 1500.1025 03:34:43.03M
2015-11-05T03:34:49.064Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.588  34.666 1500.1022 03:34:43.23M
2015-11-05T03:34:49.264Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.588  34.666 1500.1016 03:34:43.42M
2015-11-05T03:34:49.469Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.666 1500.1014 03:34:43.62M
2015-11-05T03:34:49.674Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.588  34.666 1500.1023 03:34:43.82M
2015-11-05T03:34:49.874Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.588  34.666 1500.1027 03:34:44.04M
2015-11-05T03:34:50.079Z|I-OCEAN7-304-XXXX|  26.49  12.963  40.589  34.666 1500.1033 03:34:44.24M
2015-11-05T03:34:50.285Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.589  34.667 1500.1028 03:34:44.44M
2015-11-05T03:34:50.485Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.589  34.667 1500.1035 03:34:44.64M
2015-11-05T03:34:50.685Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.590  34.668 1500.1050 03:34:44.84M
2015-11-05T03:34:50.894Z|I-OCEAN7-304-XXXX|  26.45  12.964  40.591  34.668 1500.1063 03:34:45.05M
2015-11-05T03:34:51.094Z|I-OCEAN7-304-XXXX|  26.48  12.964  40.591  34.668 1500.1075 03:34:45.26M
2015-11-05T03:34:51.299Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.592  34.669 1500.1078 03:34:45.46M
2015-11-05T03:34:51.500Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.592  34.669 1500.1089 03:34:45.65M
2015-11-05T03:34:51.720Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.592  34.668 1500.1093 03:34:45.85M
2015-11-05T03:34:51.905Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.592  34.668 1500.1093 03:34:46.09M
2015-11-05T03:34:52.110Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.593  34.669 1500.1097 03:34:46.27M
2015-11-05T03:34:52.315Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.594  34.670 1500.1106 03:34:46.47M
2015-11-05T03:34:52.515Z|I-OCEAN7-304-XXXX|  26.42  12.965  40.593  34.670 1500.1107 03:34:46.67M
2015-11-05T03:34:52.720Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.593  34.669 1500.1100 03:34:46.87M
2015-11-05T03:34:52.925Z|I-OCEAN7-304-XXXX|  26.40  12.965  40.590  34.667 1500.1071 03:34:47.09M
2015-11-05T03:34:53.125Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.590  34.667 1500.1071 03:34:47.29M
2015-11-05T03:34:53.330Z|I-OCEAN7-304-XXXX|  26.43  12.965  40.590  34.666 1500.1063 03:34:47.48M
2015-11-05T03:34:53.530Z|I-OCEAN7-304-XXXX|  26.41  12.965  40.589  34.666 1500.1055 03:34:47.68M
2015-11-05T03:34:53.735Z|I-OCEAN7-304-XXXX|  26.44  12.964  40.588  34.665 1500.1034 03:34:47.88M
2015-11-05T03:34:53.940Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.587  34.664 1500.1013 03:34:48.10M
2015-11-05T03:34:54.140Z|I-OCEAN7-304-XXXX|  26.43  12.964  40.587  34.665 1500.1005 03:34:48.30M
2015-11-05T03:34:54.340Z|I-OCEAN7-304-XXXX|  26.43  12.963  40.587  34.665 1500.1007 03:34:48.50M
2015-11-05T03:34:54.545Z|I-OCEAN7-304-XXXX|  26.43  12.963  40.587  34.665 1500.0996 03:34:48.69M
2015-11-05T03:34:54.750Z|I-OCEAN7-304-XXXX|  26.45  12.963  40.587  34.665 1500.1007 03:34:48.90M
2015-11-05T03:34:54.955Z|I-OCEAN7-304-XXXX|  26.44  12.963  40.588  34.666 1500.1012 03:34:49.12M
2015-11-05T03:34:55.155Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.588  34.670 1500.0922 03:34:49.32M
2015-11-05T03:34:55.360Z|I-OCEAN7-304-XXXX|  26.46  12.959  40.589  34.671 1500.0929 03:34:49.51M
2015-11-05T03:34:55.560Z|I-OCEAN7-304-XXXX|  26.47  12.959  40.590  34.672 1500.0936 03:34:49.71M
2015-11-05T03:34:55.765Z|I-OCEAN7-304-XXXX|  26.47  12.959  40.590  34.672 1500.0948 03:34:49.91M
2015-11-05T03:34:55.965Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.591  34.673 1500.0952 03:34:50.13M
2015-11-05T03:34:56.190Z|I-OCEAN7-304-XXXX|  26.48  12.959  40.591  34.673 1500.0951 03:34:50.33M
2015-11-05T03:34:56.375Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.591  34.673 1500.0944 03:34:50.55M
2015-11-05T03:34:56.575Z|I-OCEAN7-304-XXXX|  26.44  12.959  40.591  34.674 1500.0947 03:34:50.73M
2015-11-05T03:34:56.775Z|I-OCEAN7-304-XXXX|  26.49  12.959  40.592  34.673 1500.0966 03:34:50.93M
2015-11-05T03:34:56.980Z|I-OCEAN7-304-XXXX|  26.48  12.960  40.591  34.672 1500.0973 03:34:51.14M
2015-11-05T03:34:57.185Z|I-OCEAN7-304-XXXX|  26.50  12.960  40.591  34.672 1500.0984 03:34:51.34M
2015-11-05T03:34:57.390Z|I-OCEAN7-304-XXXX|  26.53  12.961  40.590  34.671 1500.0994 03:34:51.54M
2015-11-05T03:34:57.590Z|I-OCEAN7-304-XXXX|  26.53  12.961  40.590  34.670 1500.0996 03:34:51.74M
2015-11-05T03:34:57.795Z|I-OCEAN7-304-XXXX|  26.53  12.962  40.589  34.669 1500.1003 03:34:51.94M
2015-11-05T03:34:57.995Z|I-OCEAN7-304-XXXX|  26.50  12.962  40.589  34.668 1500.1010 03:34:52.16M
2015-11-05T03:34:58.200Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.589  34.667 1500.1021 03:34:52.36M
2015-11-05T03:34:58.405Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.589  34.667 1500.1024 03:34:52.56M
2015-11-05T03:34:58.610Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.589  34.667 1500.1022 03:34:52.76M
2015-11-05T03:34:58.826Z|I-OCEAN7-304-XXXX|  26.47  12.963  40.588  34.666 1500.1008 03:34:52.96M
2015-11-05T03:34:59.010Z|I-OCEAN7-304-XXXX|  26.47  12.963  40.588  34.666 1500.1007 03:34:53.17M
2015-11-05T03:34:59.215Z|I-OCEAN7-304-XXXX|  26.48  12.963  40.588  34.666 1500.1014 03:34:53.37M
2015-11-05T03:34:59.420Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.588  34.666 1500.1019 03:34:53.57M
2015-11-05T03:34:59.620Z|I-OCEAN7-304-XXXX|  26.51  12.963  40.588  34.666 1500.1019 03:34:53.77M
2015-11-05T03:34:59.825Z|I-OCEAN7-304-XXXX|  26.50  12.963  40.587  34.666 1500.1010 03:34:53.97M