2015-11-05T03:29:00.054Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.589 34.667 1500.1042 03:28:54.20M 2015-11-05T03:29:00.259Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.589 34.667 1500.1046 03:28:54.40M 2015-11-05T03:29:00.459Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.589 34.667 1500.1040 03:28:54.60M 2015-11-05T03:29:00.664Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.589 34.667 1500.1040 03:28:54.80M 2015-11-05T03:29:00.870Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1031 03:28:55.02M 2015-11-05T03:29:01.069Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.666 1500.1023 03:28:55.22M 2015-11-05T03:29:01.275Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.665 1500.1013 03:28:55.42M 2015-11-05T03:29:01.475Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.665 1500.1008 03:28:55.62M 2015-11-05T03:29:01.680Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.586 34.664 1500.0996 03:28:55.81M 2015-11-05T03:29:01.880Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.664 1500.0979 03:28:56.03M 2015-11-05T03:29:02.085Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0979 03:28:56.23M 2015-11-05T03:29:02.290Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0966 03:28:56.43M 2015-11-05T03:29:02.490Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.666 1500.1008 03:28:56.63M 2015-11-05T03:29:02.694Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.588 34.666 1500.1010 03:28:56.83M 2015-11-05T03:29:02.894Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.667 1500.1024 03:28:57.05M 2015-11-05T03:29:03.099Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.667 1500.1029 03:28:57.25M 2015-11-05T03:29:03.320Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0975 03:28:57.45M 2015-11-05T03:29:03.510Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.665 1500.0988 03:28:57.66M 2015-11-05T03:29:03.710Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.585 34.664 1500.0967 03:28:57.85M 2015-11-05T03:29:03.914Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.584 34.663 1500.0961 03:28:58.06M 2015-11-05T03:29:04.115Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0952 03:28:58.26M 2015-11-05T03:29:04.320Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.582 34.660 1500.0940 03:28:58.46M 2015-11-05T03:29:04.520Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.580 34.659 1500.0927 03:28:58.66M 2015-11-05T03:29:04.725Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.579 34.657 1500.0912 03:28:58.86M 2015-11-05T03:29:04.925Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.578 34.656 1500.0895 03:28:59.08M 2015-11-05T03:29:05.130Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.576 34.655 1500.0874 03:28:59.27M 2015-11-05T03:29:05.335Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.583 34.662 1500.0945 03:28:59.47M 2015-11-05T03:29:05.540Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.584 34.663 1500.0961 03:28:59.67M 2015-11-05T03:29:05.740Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.587 34.665 1500.0995 03:28:59.88M 2015-11-05T03:29:05.990Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.586 34.664 1500.0986 03:29:00.09M 2015-11-05T03:29:06.150Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.584 34.662 1500.0973 03:29:00.34M 2015-11-05T03:29:06.350Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.583 34.661 1500.0966 03:29:00.49M 2015-11-05T03:29:06.550Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0980 03:29:00.69M 2015-11-05T03:29:06.755Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.661 1500.0958 03:29:00.89M 2015-11-05T03:29:06.955Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0978 03:29:01.11M 2015-11-05T03:29:07.160Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.586 34.665 1500.0978 03:29:01.30M 2015-11-05T03:29:07.365Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.588 34.667 1500.0990 03:29:01.50M 2015-11-05T03:29:07.565Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.588 34.668 1500.1000 03:29:01.70M 2015-11-05T03:29:07.785Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.585 34.665 1500.0966 03:29:01.90M 2015-11-05T03:29:07.975Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.584 34.664 1500.0957 03:29:02.14M 2015-11-05T03:29:08.175Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.583 34.663 1500.0951 03:29:02.32M 2015-11-05T03:29:08.380Z|I-OCEAN7-304-XXXX| 26.56 12.962 40.583 34.662 1500.0952 03:29:02.52M 2015-11-05T03:29:08.585Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.661 1500.0955 03:29:02.72M 2015-11-05T03:29:08.785Z|I-OCEAN7-304-XXXX| 26.57 12.963 40.582 34.661 1500.0950 03:29:02.92M 2015-11-05T03:29:08.990Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0931 03:29:03.14M 2015-11-05T03:29:09.190Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.580 34.659 1500.0931 03:29:03.34M 2015-11-05T03:29:09.395Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.580 34.659 1500.0940 03:29:03.54M 2015-11-05T03:29:09.600Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.578 34.657 1500.0916 03:29:03.74M 2015-11-05T03:29:09.800Z|I-OCEAN7-304-XXXX| 26.60 12.963 40.578 34.657 1500.0923 03:29:03.93M 2015-11-05T03:29:10.005Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.577 34.656 1500.0912 03:29:04.15M 2015-11-05T03:29:10.205Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.576 34.654 1500.0891 03:29:04.35M 2015-11-05T03:29:10.410Z|I-OCEAN7-304-XXXX| 26.55 12.964 40.575 34.653 1500.0907 03:29:04.55M 2015-11-05T03:29:10.610Z|I-OCEAN7-304-XXXX| 26.58 12.964 40.582 34.659 1500.0984 03:29:04.75M 2015-11-05T03:29:10.815Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.582 34.660 1500.0983 03:29:04.95M 2015-11-05T03:29:11.065Z|I-OCEAN7-304-XXXX| 26.57 12.964 40.583 34.661 1500.0989 03:29:05.17M 2015-11-05T03:29:11.220Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.593 34.670 1500.1093 03:29:05.41M 2015-11-05T03:29:11.425Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.592 34.670 1500.1085 03:29:05.57M 2015-11-05T03:29:11.625Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.592 34.669 1500.1082 03:29:05.76M 2015-11-05T03:29:11.830Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.591 34.669 1500.1084 03:29:05.96M 2015-11-05T03:29:12.035Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.591 34.668 1500.1069 03:29:06.18M 2015-11-05T03:29:12.255Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.591 34.668 1500.1062 03:29:06.38M 2015-11-05T03:29:12.440Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.590 34.668 1500.1051 03:29:06.60M 2015-11-05T03:29:12.640Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.590 34.668 1500.1036 03:29:06.78M 2015-11-05T03:29:12.845Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.589 34.667 1500.1022 03:29:07.00M 2015-11-05T03:29:13.050Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.588 34.667 1500.0999 03:29:07.20M 2015-11-05T03:29:13.255Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.587 34.666 1500.0985 03:29:07.40M 2015-11-05T03:29:13.455Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.586 34.665 1500.0961 03:29:07.60M 2015-11-05T03:29:13.655Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.585 34.664 1500.0950 03:29:07.79M 2015-11-05T03:29:13.860Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.584 34.664 1500.0941 03:29:08.01M 2015-11-05T03:29:14.065Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.584 34.663 1500.0936 03:29:08.21M 2015-11-05T03:29:14.270Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.592 34.671 1500.1035 03:29:08.41M 2015-11-05T03:29:14.470Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.593 34.672 1500.1047 03:29:08.61M 2015-11-05T03:29:14.675Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.594 34.673 1500.1061 03:29:08.81M 2015-11-05T03:29:14.880Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.594 34.673 1500.1062 03:29:09.03M 2015-11-05T03:29:15.080Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.586 34.665 1500.0968 03:29:09.23M 2015-11-05T03:29:15.285Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.585 34.664 1500.0962 03:29:09.43M 2015-11-05T03:29:15.485Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.585 34.664 1500.0959 03:29:09.63M 2015-11-05T03:29:15.685Z|I-OCEAN7-304-XXXX| 26.46 12.962 40.586 34.665 1500.0973 03:29:09.82M 2015-11-05T03:29:15.895Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.587 34.666 1500.0988 03:29:10.04M 2015-11-05T03:29:16.145Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.588 34.666 1500.1006 03:29:10.24M 2015-11-05T03:29:16.295Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.588 34.667 1500.1016 03:29:10.49M 2015-11-05T03:29:16.500Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.667 1500.1024 03:29:10.64M 2015-11-05T03:29:16.720Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.667 1500.1033 03:29:10.84M 2015-11-05T03:29:16.905Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.590 34.668 1500.1040 03:29:11.07M 2015-11-05T03:29:17.110Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.660 1500.0953 03:29:11.26M 2015-11-05T03:29:17.315Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.659 1500.0941 03:29:11.46M 2015-11-05T03:29:17.515Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.584 34.662 1500.0970 03:29:11.66M 2015-11-05T03:29:17.720Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.585 34.663 1500.0980 03:29:11.85M 2015-11-05T03:29:17.925Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.586 34.664 1500.1000 03:29:12.07M 2015-11-05T03:29:18.125Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.586 34.664 1500.1007 03:29:12.27M 2015-11-05T03:29:18.325Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0989 03:29:12.47M 2015-11-05T03:29:18.530Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.663 1500.0985 03:29:12.67M 2015-11-05T03:29:18.735Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.585 34.663 1500.0983 03:29:12.87M 2015-11-05T03:29:18.940Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.588 34.666 1500.1028 03:29:13.09M 2015-11-05T03:29:19.140Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.588 34.666 1500.1016 03:29:13.29M 2015-11-05T03:29:19.340Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.666 1500.1005 03:29:13.48M 2015-11-05T03:29:19.545Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.586 34.665 1500.0990 03:29:13.68M 2015-11-05T03:29:19.750Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.585 34.664 1500.0979 03:29:13.88M 2015-11-05T03:29:19.950Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.584 34.663 1500.0969 03:29:14.10M 2015-11-05T03:29:20.155Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.583 34.662 1500.0953 03:29:14.30M 2015-11-05T03:29:20.360Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.662 1500.0951 03:29:14.50M 2015-11-05T03:29:20.565Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.583 34.662 1500.0948 03:29:14.70M 2015-11-05T03:29:20.765Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.582 34.661 1500.0945 03:29:14.90M 2015-11-05T03:29:20.965Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.663 1500.0953 03:29:15.12M 2015-11-05T03:29:21.190Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.584 34.663 1500.0959 03:29:15.32M 2015-11-05T03:29:21.375Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.663 1500.0961 03:29:15.53M 2015-11-05T03:29:21.575Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.584 34.662 1500.0958 03:29:15.71M 2015-11-05T03:29:21.780Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.664 1500.0984 03:29:15.91M 2015-11-05T03:29:21.985Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.585 34.664 1500.0986 03:29:16.13M 2015-11-05T03:29:22.185Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.589 34.667 1500.1031 03:29:16.33M 2015-11-05T03:29:22.390Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.589 34.667 1500.1036 03:29:16.53M 2015-11-05T03:29:22.590Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.588 34.666 1500.1031 03:29:16.73M 2015-11-05T03:29:22.795Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.579 34.658 1500.0934 03:29:16.93M 2015-11-05T03:29:22.995Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.660 1500.0958 03:29:17.15M 2015-11-05T03:29:23.200Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0955 03:29:17.34M 2015-11-05T03:29:23.400Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.581 34.660 1500.0952 03:29:17.54M 2015-11-05T03:29:23.605Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.582 34.660 1500.0958 03:29:17.74M 2015-11-05T03:29:23.810Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.661 1500.0969 03:29:17.94M 2015-11-05T03:29:24.010Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.579 34.657 1500.0923 03:29:18.16M 2015-11-05T03:29:24.215Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.578 34.656 1500.0913 03:29:18.36M 2015-11-05T03:29:24.420Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.579 34.657 1500.0936 03:29:18.56M 2015-11-05T03:29:24.625Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.581 34.659 1500.0951 03:29:18.76M 2015-11-05T03:29:24.826Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.585 34.663 1500.0995 03:29:18.96M 2015-11-05T03:29:25.025Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.663 1500.0977 03:29:19.18M 2015-11-05T03:29:25.230Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.664 1500.0977 03:29:19.38M 2015-11-05T03:29:25.435Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.585 34.664 1500.0980 03:29:19.57M 2015-11-05T03:29:25.656Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.664 1500.0981 03:29:19.78M 2015-11-05T03:29:25.840Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.664 1500.0977 03:29:20.01M 2015-11-05T03:29:26.040Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.663 1500.0975 03:29:20.19M 2015-11-05T03:29:26.245Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.663 1500.0966 03:29:20.39M 2015-11-05T03:29:26.451Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.585 34.663 1500.0979 03:29:20.59M 2015-11-05T03:29:26.651Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.585 34.664 1500.0989 03:29:20.79M 2015-11-05T03:29:26.886Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.586 34.665 1500.0997 03:29:21.01M 2015-11-05T03:29:27.056Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.586 34.664 1500.0990 03:29:21.20M 2015-11-05T03:29:27.261Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.585 34.664 1500.0989 03:29:21.41M 2015-11-05T03:29:27.466Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.586 34.664 1500.0991 03:29:21.60M 2015-11-05T03:29:27.671Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.589 34.667 1500.1019 03:29:21.81M 2015-11-05T03:29:27.871Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.589 34.667 1500.1027 03:29:22.02M 2015-11-05T03:29:28.076Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.589 34.667 1500.1034 03:29:22.22M 2015-11-05T03:29:28.276Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.589 34.667 1500.1029 03:29:22.42M 2015-11-05T03:29:28.481Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.588 34.666 1500.1014 03:29:22.62M 2015-11-05T03:29:28.681Z|I-OCEAN7-304-XXXX| 26.41 12.963 40.587 34.666 1500.0994 03:29:22.82M 2015-11-05T03:29:28.886Z|I-OCEAN7-304-XXXX| 26.42 12.963 40.586 34.665 1500.0981 03:29:23.04M 2015-11-05T03:29:29.091Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.582 34.661 1500.0952 03:29:23.24M 2015-11-05T03:29:29.291Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.582 34.660 1500.0952 03:29:23.44M 2015-11-05T03:29:29.496Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.581 34.660 1500.0944 03:29:23.64M 2015-11-05T03:29:29.696Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.665 1500.1001 03:29:23.83M 2015-11-05T03:29:29.901Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.587 34.666 1500.1000 03:29:24.05M 2015-11-05T03:29:30.116Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.666 1500.1006 03:29:24.25M 2015-11-05T03:29:30.306Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.587 34.666 1500.1001 03:29:24.46M 2015-11-05T03:29:30.511Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.666 1500.0997 03:29:24.65M 2015-11-05T03:29:30.711Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.587 34.666 1500.1008 03:29:24.85M 2015-11-05T03:29:30.916Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.588 34.669 1500.0968 03:29:25.07M 2015-11-05T03:29:31.116Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.589 34.669 1500.0974 03:29:25.27M 2015-11-05T03:29:31.321Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.589 34.670 1500.0970 03:29:25.46M 2015-11-05T03:29:31.526Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.589 34.670 1500.0973 03:29:25.67M 2015-11-05T03:29:31.726Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.584 34.665 1500.0914 03:29:25.87M 2015-11-05T03:29:31.931Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.584 34.665 1500.0922 03:29:26.08M 2015-11-05T03:29:32.136Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.584 34.665 1500.0928 03:29:26.28M 2015-11-05T03:29:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.584 34.665 1500.0925 03:29:26.48M 2015-11-05T03:29:32.541Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.584 34.665 1500.0917 03:29:26.68M 2015-11-05T03:29:32.741Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.584 34.664 1500.0920 03:29:26.88M 2015-11-05T03:29:32.946Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.583 34.664 1500.0922 03:29:27.10M 2015-11-05T03:29:33.151Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.582 34.662 1500.0923 03:29:27.30M 2015-11-05T03:29:33.351Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.583 34.663 1500.0935 03:29:27.49M 2015-11-05T03:29:33.556Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.584 34.663 1500.0950 03:29:27.69M 2015-11-05T03:29:33.756Z|I-OCEAN7-304-XXXX| 26.55 12.962 40.584 34.664 1500.0964 03:29:27.89M 2015-11-05T03:29:33.961Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.585 34.664 1500.0973 03:29:28.11M 2015-11-05T03:29:34.161Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.586 34.665 1500.0986 03:29:28.31M 2015-11-05T03:29:34.366Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1003 03:29:28.51M 2015-11-05T03:29:34.586Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.587 34.665 1500.1022 03:29:28.71M 2015-11-05T03:29:34.771Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.588 34.666 1500.1029 03:29:28.92M 2015-11-05T03:29:34.976Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.588 34.666 1500.1031 03:29:29.13M 2015-11-05T03:29:35.181Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.589 34.667 1500.1027 03:29:29.33M 2015-11-05T03:29:35.386Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.589 34.666 1500.1038 03:29:29.53M 2015-11-05T03:29:35.586Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0984 03:29:29.73M 2015-11-05T03:29:35.786Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.661 1500.0984 03:29:29.92M 2015-11-05T03:29:35.991Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.584 34.662 1500.0996 03:29:30.14M 2015-11-05T03:29:36.196Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.586 34.663 1500.1014 03:29:30.34M 2015-11-05T03:29:36.396Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.587 34.664 1500.1033 03:29:30.54M 2015-11-05T03:29:36.601Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.587 34.664 1500.1044 03:29:30.74M 2015-11-05T03:29:36.806Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.665 1500.1044 03:29:30.94M 2015-11-05T03:29:37.006Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.589 34.666 1500.1053 03:29:31.16M 2015-11-05T03:29:37.211Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.590 34.667 1500.1063 03:29:31.36M 2015-11-05T03:29:37.411Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.590 34.667 1500.1061 03:29:31.55M 2015-11-05T03:29:37.616Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.591 34.668 1500.1060 03:29:31.75M 2015-11-05T03:29:37.821Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.591 34.669 1500.1060 03:29:31.95M 2015-11-05T03:29:38.021Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.591 34.669 1500.1064 03:29:32.17M 2015-11-05T03:29:38.226Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.591 34.668 1500.1066 03:29:32.37M 2015-11-05T03:29:38.426Z|I-OCEAN7-304-XXXX| 26.41 12.964 40.590 34.667 1500.1052 03:29:32.57M 2015-11-05T03:29:38.631Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.589 34.667 1500.1052 03:29:32.77M 2015-11-05T03:29:38.831Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.589 34.667 1500.1046 03:29:32.97M 2015-11-05T03:29:39.056Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.588 34.666 1500.1034 03:29:33.18M 2015-11-05T03:29:39.241Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.588 34.666 1500.1016 03:29:33.40M 2015-11-05T03:29:39.441Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.665 1500.1003 03:29:33.58M 2015-11-05T03:29:39.646Z|I-OCEAN7-304-XXXX| 26.44 12.963 40.587 34.666 1500.0996 03:29:33.78M 2015-11-05T03:29:39.851Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.579 34.658 1500.0911 03:29:34.00M 2015-11-05T03:29:40.051Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.580 34.658 1500.0923 03:29:34.20M 2015-11-05T03:29:40.256Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.580 34.658 1500.0931 03:29:34.40M 2015-11-05T03:29:40.456Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.580 34.658 1500.0938 03:29:34.60M 2015-11-05T03:29:40.661Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.581 34.659 1500.0955 03:29:34.80M 2015-11-05T03:29:40.861Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.661 1500.0986 03:29:35.02M 2015-11-05T03:29:41.066Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.584 34.662 1500.0992 03:29:35.21M 2015-11-05T03:29:41.266Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.584 34.662 1500.0997 03:29:35.41M 2015-11-05T03:29:41.476Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.585 34.662 1500.0996 03:29:35.61M 2015-11-05T03:29:41.676Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.585 34.662 1500.1008 03:29:35.81M 2015-11-05T03:29:41.876Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.584 34.662 1500.1006 03:29:36.03M 2015-11-05T03:29:42.086Z|I-OCEAN7-304-XXXX| 26.53 12.964 40.584 34.661 1500.1005 03:29:36.23M 2015-11-05T03:29:42.286Z|I-OCEAN7-304-XXXX| 26.55 12.965 40.584 34.661 1500.1007 03:29:36.43M 2015-11-05T03:29:42.491Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.661 1500.1006 03:29:36.63M 2015-11-05T03:29:42.691Z|I-OCEAN7-304-XXXX| 26.52 12.965 40.584 34.661 1500.1013 03:29:36.83M 2015-11-05T03:29:42.896Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.582 34.659 1500.0997 03:29:37.05M 2015-11-05T03:29:43.096Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.582 34.660 1500.0996 03:29:37.25M 2015-11-05T03:29:43.301Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.583 34.660 1500.1001 03:29:37.45M 2015-11-05T03:29:43.521Z|I-OCEAN7-304-XXXX| 26.53 12.965 40.577 34.654 1500.0934 03:29:37.64M 2015-11-05T03:29:43.706Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.580 34.657 1500.0969 03:29:37.86M 2015-11-05T03:29:43.911Z|I-OCEAN7-304-XXXX| 26.56 12.965 40.581 34.658 1500.0984 03:29:38.06M 2015-11-05T03:29:44.116Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.582 34.660 1500.0989 03:29:38.26M 2015-11-05T03:29:44.311Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.584 34.661 1500.1001 03:29:38.46M 2015-11-05T03:29:44.521Z|I-OCEAN7-304-XXXX| 26.56 12.964 40.585 34.662 1500.1012 03:29:38.66M 2015-11-05T03:29:44.721Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.586 34.663 1500.1016 03:29:38.86M 2015-11-05T03:29:44.927Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.586 34.664 1500.1023 03:29:39.08M 2015-11-05T03:29:45.131Z|I-OCEAN7-304-XXXX| 26.54 12.964 40.587 34.664 1500.1023 03:29:39.28M 2015-11-05T03:29:45.331Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.664 1500.1014 03:29:39.48M 2015-11-05T03:29:45.536Z|I-OCEAN7-304-XXXX| 26.51 12.964 40.587 34.664 1500.1013 03:29:39.67M 2015-11-05T03:29:45.736Z|I-OCEAN7-304-XXXX| 26.52 12.964 40.586 34.664 1500.1005 03:29:39.87M 2015-11-05T03:29:45.941Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.586 34.664 1500.1002 03:29:40.09M 2015-11-05T03:29:46.142Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0995 03:29:40.29M 2015-11-05T03:29:46.346Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0989 03:29:40.49M 2015-11-05T03:29:46.596Z|I-OCEAN7-304-XXXX| 26.52 12.963 40.585 34.663 1500.0985 03:29:40.69M 2015-11-05T03:29:46.751Z|I-OCEAN7-304-XXXX| 26.51 12.963 40.585 34.664 1500.0986 03:29:40.93M 2015-11-05T03:29:46.957Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.585 34.663 1500.0969 03:29:41.11M 2015-11-05T03:29:47.157Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.583 34.662 1500.0955 03:29:41.31M 2015-11-05T03:29:47.361Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.582 34.661 1500.0938 03:29:41.50M 2015-11-05T03:29:47.561Z|I-OCEAN7-304-XXXX| 26.43 12.963 40.582 34.660 1500.0927 03:29:41.70M 2015-11-05T03:29:47.768Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.581 34.660 1500.0930 03:29:41.90M 2015-11-05T03:29:47.987Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.660 1500.0929 03:29:42.12M 2015-11-05T03:29:48.172Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.583 34.662 1500.0958 03:29:42.34M 2015-11-05T03:29:48.376Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.581 34.659 1500.0928 03:29:42.52M 2015-11-05T03:29:48.576Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.580 34.659 1500.0919 03:29:42.72M 2015-11-05T03:29:48.782Z|I-OCEAN7-304-XXXX| 26.46 12.963 40.581 34.660 1500.0939 03:29:42.92M 2015-11-05T03:29:48.987Z|I-OCEAN7-304-XXXX| 26.45 12.963 40.582 34.660 1500.0947 03:29:43.14M 2015-11-05T03:29:49.192Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.582 34.660 1500.0952 03:29:43.34M 2015-11-05T03:29:49.392Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.581 34.659 1500.0948 03:29:43.54M 2015-11-05T03:29:49.597Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.578 34.656 1500.0929 03:29:43.74M 2015-11-05T03:29:49.797Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.578 34.655 1500.0924 03:29:43.93M 2015-11-05T03:29:50.001Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.577 34.655 1500.0923 03:29:44.15M 2015-11-05T03:29:50.218Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.577 34.655 1500.0919 03:29:44.35M 2015-11-05T03:29:50.407Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.575 34.653 1500.0896 03:29:44.55M 2015-11-05T03:29:50.612Z|I-OCEAN7-304-XXXX| 26.46 12.964 40.576 34.653 1500.0898 03:29:44.75M 2015-11-05T03:29:50.826Z|I-OCEAN7-304-XXXX| 26.44 12.964 40.576 34.654 1500.0900 03:29:44.95M 2015-11-05T03:29:51.033Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.577 34.654 1500.0909 03:29:45.17M 2015-11-05T03:29:51.238Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.577 34.655 1500.0920 03:29:45.37M 2015-11-05T03:29:51.422Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.578 34.655 1500.0923 03:29:45.56M 2015-11-05T03:29:51.672Z|I-OCEAN7-304-XXXX| 26.48 12.964 40.578 34.656 1500.0927 03:29:45.76M 2015-11-05T03:29:51.827Z|I-OCEAN7-304-XXXX| 26.45 12.964 40.579 34.656 1500.0927 03:29:46.03M 2015-11-05T03:29:52.027Z|I-OCEAN7-304-XXXX| 26.49 12.964 40.580 34.658 1500.0941 03:29:46.18M 2015-11-05T03:29:52.232Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.581 34.659 1500.0944 03:29:46.38M 2015-11-05T03:29:52.452Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.582 34.661 1500.0946 03:29:46.58M 2015-11-05T03:29:52.642Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.583 34.662 1500.0936 03:29:46.79M 2015-11-05T03:29:52.842Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.583 34.662 1500.0935 03:29:47.00M 2015-11-05T03:29:53.048Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.584 34.663 1500.0955 03:29:47.20M 2015-11-05T03:29:53.252Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.585 34.664 1500.0972 03:29:47.40M 2015-11-05T03:29:53.452Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.587 34.665 1500.0992 03:29:47.59M 2015-11-05T03:29:53.657Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.663 1500.0968 03:29:47.79M 2015-11-05T03:29:53.857Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.584 34.662 1500.0964 03:29:48.01M 2015-11-05T03:29:54.062Z|I-OCEAN7-304-XXXX| 26.50 12.963 40.583 34.662 1500.0967 03:29:48.21M 2015-11-05T03:29:54.267Z|I-OCEAN7-304-XXXX| 26.54 12.963 40.583 34.661 1500.0969 03:29:48.41M 2015-11-05T03:29:54.483Z|I-OCEAN7-304-XXXX| 26.53 12.963 40.583 34.661 1500.0969 03:29:48.61M 2015-11-05T03:29:54.672Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.586 34.664 1500.1005 03:29:48.81M 2015-11-05T03:29:54.877Z|I-OCEAN7-304-XXXX| 26.56 12.963 40.587 34.665 1500.1012 03:29:49.03M 2015-11-05T03:29:55.077Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.587 34.666 1500.1011 03:29:49.23M 2015-11-05T03:29:55.277Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.587 34.666 1500.1008 03:29:49.42M 2015-11-05T03:29:55.482Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1012 03:29:49.62M 2015-11-05T03:29:55.682Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.666 1500.1016 03:29:49.82M 2015-11-05T03:29:55.888Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.588 34.667 1500.1027 03:29:50.04M 2015-11-05T03:29:56.092Z|I-OCEAN7-304-XXXX| 26.55 12.963 40.589 34.668 1500.1028 03:29:50.24M 2015-11-05T03:29:56.292Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.588 34.667 1500.1011 03:29:50.44M 2015-11-05T03:29:56.497Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.588 34.667 1500.0995 03:29:50.64M 2015-11-05T03:29:56.702Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.588 34.668 1500.0990 03:29:50.84M 2015-11-05T03:29:56.922Z|I-OCEAN7-304-XXXX| 26.53 12.962 40.588 34.668 1500.0988 03:29:51.06M 2015-11-05T03:29:57.126Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.581 34.661 1500.0898 03:29:51.27M 2015-11-05T03:29:57.307Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.583 34.663 1500.0919 03:29:51.45M 2015-11-05T03:29:57.512Z|I-OCEAN7-304-XXXX| 26.53 12.961 40.583 34.664 1500.0924 03:29:51.65M 2015-11-05T03:29:57.712Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.584 34.664 1500.0935 03:29:51.85M 2015-11-05T03:29:57.917Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.585 34.665 1500.0947 03:29:52.07M 2015-11-05T03:29:58.122Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.581 34.660 1500.0908 03:29:52.27M 2015-11-05T03:29:58.333Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.580 34.659 1500.0912 03:29:52.47M 2015-11-05T03:29:58.528Z|I-OCEAN7-304-XXXX| 26.47 12.963 40.587 34.665 1500.1000 03:29:52.67M 2015-11-05T03:29:58.732Z|I-OCEAN7-304-XXXX| 26.48 12.963 40.589 34.666 1500.1025 03:29:52.87M 2015-11-05T03:29:58.937Z|I-OCEAN7-304-XXXX| 26.49 12.963 40.590 34.668 1500.1051 03:29:53.09M 2015-11-05T03:29:59.137Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.591 34.669 1500.1067 03:29:53.29M 2015-11-05T03:29:59.342Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.591 34.668 1500.1066 03:29:53.48M 2015-11-05T03:29:59.542Z|I-OCEAN7-304-XXXX| 26.50 12.964 40.589 34.667 1500.1052 03:29:53.68M 2015-11-05T03:29:59.747Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.589 34.666 1500.1038 03:29:53.88M 2015-11-05T03:29:59.947Z|I-OCEAN7-304-XXXX| 26.47 12.964 40.588 34.665 1500.1029 03:29:54.10M